CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADTHB are 22.95 and 23.19 | Daily Target 1 | 22.76 | | Daily Target 2 | 22.91 | | Daily Target 3 | 22.9939 | | Daily Target 4 | 23.15 | | Daily Target 5 | 23.23 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.07290 (0.52%) |
22.95270 |
22.83590 - 23.07290 |
0.7263 times |
Thu 04 December 2025 |
22.95320 (0.4%) |
22.86510 |
22.84180 - 22.99330 |
1.6598 times |
Wed 03 December 2025 |
22.86180 (-0.25%) |
22.91850 |
22.80630 - 22.91990 |
0.08 times |
Tue 02 December 2025 |
22.91900 (0.21%) |
22.86880 |
22.84100 - 22.93900 |
1.6516 times |
Mon 01 December 2025 |
22.87000 (-0.49%) |
22.88150 |
22.84200 - 22.96780 |
0.0923 times |
Fri 28 November 2025 |
22.98300 (0.17%) |
22.97130 |
22.91150 - 23.02260 |
1.4485 times |
Wed 26 November 2025 |
22.94500 (0.23%) |
22.89280 |
22.85250 - 22.96110 |
1.6198 times |
Tue 25 November 2025 |
22.89340 (-0.21%) |
22.94010 |
22.85490 - 22.94920 |
1.6362 times |
Mon 24 November 2025 |
22.94160 (-0.21%) |
23.06530 |
22.94160 - 23.06640 |
1.0854 times |
Fri 21 November 2025 |
22.98950 (-0.13%) |
23.02250 |
22.97390 - 23.07630 |
0 times |
Thu 20 November 2025 |
23.01840 (-0.41%) |
23.11210 |
22.99790 - 23.11900 |
0.6524 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADTHB are 22.94 and 23.21 | Weekly Target 1 | 22.72 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 22.984033333333 | | Weekly Target 4 | 23.16 | | Weekly Target 5 | 23.25 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.07290 (0.39%) |
22.88150 |
22.80630 - 23.07290 |
1.0965 times |
Fri 28 November 2025 |
22.98300 (-0.03%) |
23.06530 |
22.85250 - 23.06640 |
1.508 times |
Fri 21 November 2025 |
22.98950 (-0.59%) |
23.02620 |
22.97390 - 23.18300 |
0.6434 times |
Fri 14 November 2025 |
23.12570 (0.15%) |
22.92640 |
22.90790 - 23.21170 |
0.8788 times |
Fri 07 November 2025 |
23.09130 (-0.11%) |
23.11550 |
22.90400 - 23.15570 |
0.6853 times |
Fri 31 October 2025 |
23.11610 (0%) |
23.11300 |
23.02340 - 23.13240 |
0 times |
Fri 31 October 2025 |
23.11610 (-0.99%) |
23.32590 |
23.02340 - 23.41080 |
0.3123 times |
Fri 24 October 2025 |
23.34780 (-0.06%) |
23.34280 |
23.17230 - 23.48160 |
1.8948 times |
Fri 17 October 2025 |
23.36190 (0.07%) |
23.28490 |
23.10420 - 23.41790 |
1.5173 times |
Fri 10 October 2025 |
23.34510 (0.73%) |
23.23900 |
23.20300 - 23.42100 |
1.4636 times |
Fri 03 October 2025 |
23.17570 (0.19%) |
23.06840 |
23.05360 - 23.34400 |
1.4446 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADTHB are 22.94 and 23.21 | Monthly Target 1 | 22.72 | | Monthly Target 2 | 22.9 | | Monthly Target 3 | 22.984033333333 | | Monthly Target 4 | 23.16 | | Monthly Target 5 | 23.25 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.07290 (0.39%) |
22.88150 |
22.80630 - 23.07290 |
0.8597 times |
Fri 28 November 2025 |
22.98300 (-0.58%) |
23.11550 |
22.85250 - 23.21170 |
2.9129 times |
Fri 31 October 2025 |
23.11610 (-0.87%) |
23.32030 |
23.02340 - 23.48160 |
4.6395 times |
Tue 30 September 2025 |
23.31880 (-0.96%) |
23.49890 |
22.83470 - 23.52900 |
1.588 times |
Fri 29 August 2025 |
23.54560 (-0.32%) |
23.67300 |
23.28400 - 23.69800 |
0 times |
Thu 31 July 2025 |
23.62200 (-0.89%) |
23.83000 |
23.48900 - 23.93600 |
0 times |
Mon 30 June 2025 |
23.83300 (-0.35%) |
23.80600 |
23.60400 - 24.03300 |
0 times |
Fri 30 May 2025 |
23.91600 (-1.31%) |
24.17700 |
23.52500 - 24.36300 |
0 times |
Wed 30 April 2025 |
24.23400 (2.65%) |
23.71200 |
23.58800 - 24.56800 |
0 times |
Mon 31 March 2025 |
23.60800 (-0.33%) |
23.63700 |
23.18000 - 23.87100 |
0 times |
Fri 28 February 2025 |
23.68600 (1.9%) |
23.15700 |
23.10300 - 23.90000 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADTHB
DMA (daily moving average) of Canadian Dollar CADTHB
| DMA period | DMA value | | 5 day DMA | 22.94 | | 12 day DMA | 22.96 | | 20 day DMA | 23.02 | | 35 day DMA | 23.11 | | 50 day DMA | 23.15 | | 100 day DMA | 23.33 | | 150 day DMA | 23.51 | | 200 day DMA | 23.56 | EMA (exponential moving average) of Canadian Dollar CADTHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.97 | 22.92 | 22.91 | | 12 day EMA | 22.99 | 22.97 | 22.97 | | 20 day EMA | 23.01 | 23 | 23.01 | | 35 day EMA | 23.07 | 23.07 | 23.08 | | 50 day EMA | 23.12 | 23.12 | 23.13 |
SMA (simple moving average) of Canadian Dollar CADTHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.94 | 22.92 | 22.92 | | 12 day SMA | 22.96 | 22.97 | 22.98 | | 20 day SMA | 23.02 | 23.01 | 23.02 | | 35 day SMA | 23.11 | 23.11 | 23.12 | | 50 day SMA | 23.15 | 23.15 | 23.15 | | 100 day SMA | 23.33 | 23.34 | 23.35 | | 150 day SMA | 23.51 | 23.51 | 23.52 | | 200 day SMA | 23.56 | 23.56 | 23.56 |
|
|
