Login or Join
HomepageCanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTHB are 22.7 and 22.9
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.7422 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 22.94 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.77380 (0.06%) | 22.76160 | 22.62660 - 22.82620 | 1.6422 times | Mon 26 January 2026 | 22.75980 (0.57%) | 22.51050 | 22.51050 - 22.75980 | 0.9321 times | Fri 23 January 2026 | 22.63170 (0.38%) | 22.54620 | 22.53690 - 22.67860 | 1.5756 times | Thu 22 January 2026 | 22.54520 (-0.32%) | 22.61380 | 22.51790 - 22.73650 | 0.9247 times | Wed 21 January 2026 | 22.61680 (0.86%) | 22.42360 | 22.34530 - 22.62260 | 0.6129 times | Tue 20 January 2026 | 22.42310 (-0.77%) | 22.52310 | 22.41970 - 22.53810 | 0.7249 times | Fri 16 January 2026 | 22.59630 (-0.03%) | 22.60280 | 22.55700 - 22.65900 | 1.5418 times | Thu 15 January 2026 | 22.60230 (-0.31%) | 22.67260 | 22.56110 - 22.69460 | 0.2684 times | Wed 14 January 2026 | 22.67240 (-0.15%) | 22.70740 | 22.60240 - 22.71290 | 0.652 times | Tue 13 January 2026 | 22.70660 (0.85%) | 22.51380 | 22.50930 - 22.71460 | 1.1254 times | Mon 12 January 2026 | 22.51530 (-0.16%) | 22.62250 | 22.47900 - 22.62420 | 0.9151 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTHB are 22.64 and 22.96
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.7035 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.77380 (0.63%) | 22.51050 | 22.51050 - 22.82620 | 0.6071 times | Fri 23 January 2026 | 22.63170 (0.16%) | 22.52310 | 22.34530 - 22.73650 | 0.9052 times | Fri 16 January 2026 | 22.59630 (0.2%) | 22.62250 | 22.47900 - 22.71460 | 1.0619 times | Fri 09 January 2026 | 22.55080 (-1.7%) | 22.98830 | 22.55080 - 22.99560 | 1.4746 times | Fri 02 January 2026 | 22.94190 (0.89%) | 22.74250 | 22.72450 - 23.16100 | 1.4622 times | Fri 26 December 2025 | 22.73880 (-0.14%) | 22.81410 | 22.59580 - 22.82770 | 0.8989 times | Fri 19 December 2025 | 22.77110 (-0.68%) | 22.86940 | 22.76310 - 22.90410 | 1.109 times | Fri 12 December 2025 | 22.92720 (-0.63%) | 23.00990 | 22.89670 - 23.10140 | 0.0516 times | Fri 05 December 2025 | 23.07290 (0.39%) | 22.88150 | 22.80630 - 23.07290 | 1.0228 times | Fri 28 November 2025 | 22.98300 (-0.03%) | 23.06530 | 22.85250 - 23.06640 | 1.4066 times | Fri 21 November 2025 | 22.98950 (-0.59%) | 23.02620 | 22.97390 - 23.18300 | 0.6001 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTHB are 22.23 and 22.88
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.7049 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.77380 (-0.77%) | 22.92260 | 22.34530 - 22.99560 | 2.2715 times | Wed 31 December 2025 | 22.94940 (-0.15%) | 22.88150 | 22.59580 - 23.16100 | 2.1426 times | Fri 28 November 2025 | 22.98300 (-0.58%) | 23.11550 | 22.85250 - 23.21170 | 1.7802 times | Fri 31 October 2025 | 23.11610 (-0.87%) | 23.32030 | 23.02340 - 23.48160 | 2.8354 times | Tue 30 September 2025 | 23.31880 (-0.96%) | 23.49890 | 22.83470 - 23.52900 | 0.9705 times | Fri 29 August 2025 | 23.54560 (-0.32%) | 23.67300 | 23.28400 - 23.69800 | 0 times | Thu 31 July 2025 | 23.62200 (-0.89%) | 23.83000 | 23.48900 - 23.93600 | 0 times | Mon 30 June 2025 | 23.83300 (-0.35%) | 23.80600 | 23.60400 - 24.03300 | 0 times | Fri 30 May 2025 | 23.91600 (-1.31%) | 24.17700 | 23.52500 - 24.36300 | 0 times | Wed 30 April 2025 | 24.23400 (2.65%) | 23.71200 | 23.58800 - 24.56800 | 0 times | Mon 31 March 2025 | 23.60800 (-0.33%) | 23.63700 | 23.18000 - 23.87100 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTHB
DMA (daily moving average) of Canadian Dollar CADTHB
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.84 |
| 100 day DMA | 23.04 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Canadian Dollar CADTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.64 | 22.58 |
| 12 day EMA | 22.66 | 22.64 | 22.62 |
| 20 day EMA | 22.69 | 22.68 | 22.67 |
| 35 day EMA | 22.77 | 22.77 | 22.77 |
| 50 day EMA | 22.85 | 22.85 | 22.85 |
SMA (simple moving average) of Canadian Dollar CADTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.6 | 22.56 |
| 12 day SMA | 22.62 | 22.61 | 22.6 |
| 20 day SMA | 22.7 | 22.7 | 22.69 |
| 35 day SMA | 22.77 | 22.77 | 22.78 |
| 50 day SMA | 22.84 | 22.84 | 22.85 |
| 100 day SMA | 23.04 | 23.05 | 23.05 |
| 150 day SMA | 23.26 | 23.27 | 23.28 |
| 200 day SMA | 23.43 | 23.43 | 23.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.