CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTHB are 23.1 and 23.21

Daily Target 123.08
Daily Target 223.13
Daily Target 323.177833333333
Daily Target 423.23
Daily Target 523.28

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 23.18750 (-0.02%) 23.19150 23.12230 - 23.22370 0.8768 times
Wed 17 June 2026 23.19150 (-0.22%) 23.24330 23.18190 - 23.27990 1.4702 times
Tue 16 June 2026 23.24300 (-0.1%) 23.26470 23.18330 - 23.30060 1.4611 times
Mon 15 June 2026 23.26540 (-0.58%) 23.47080 23.24600 - 23.47230 0.897 times
Fri 12 June 2026 23.40220 (-0.22%) 23.44980 23.35400 - 23.49310 0 times
Thu 11 June 2026 23.45290 (-0.8%) 23.64140 23.43460 - 23.64260 1.4794 times
Wed 10 June 2026 23.64090 (0.15%) 23.60770 23.57450 - 23.65360 0.155 times
Tue 09 June 2026 23.60530 (0.22%) 23.55300 23.51360 - 23.60530 0.8759 times
Mon 08 June 2026 23.55250 (0.12%) 23.62870 23.50550 - 23.62960 1.484 times
Fri 05 June 2026 23.52460 (0.09%) 23.50480 23.48950 - 23.58060 1.3006 times
Thu 04 June 2026 23.50240 (-0.17%) 23.54140 23.46370 - 23.55420 0.7026 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 22.98 and 23.33

Weekly Target 122.91
Weekly Target 223.05
Weekly Target 323.2607
Weekly Target 423.4
Weekly Target 523.61

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 23.18750 (-0.92%) 23.47080 23.12230 - 23.47230 1.0691 times
Fri 12 June 2026 23.40220 (-0.52%) 23.62870 23.35400 - 23.65360 0.9076 times
Fri 05 June 2026 23.52460 (-0.3%) 23.68730 23.46370 - 23.68730 1.326 times
Fri 29 May 2026 23.59550 (-0.12%) 23.54940 23.52740 - 23.67120 0.5435 times
Fri 22 May 2026 23.62380 (-0.5%) 23.68820 23.61240 - 23.80460 1.1908 times
Fri 15 May 2026 23.74230 (0.6%) 23.64030 23.54330 - 23.76450 1.2201 times
Thu 07 May 2026 23.60000 (-0.22%) 23.84820 23.52070 - 23.91690 0.3097 times
Wed 06 May 2026 23.65300 (-1.26%) 23.94500 23.57810 - 24.08430 0.7971 times
Fri 01 May 2026 23.95470 (1.1%) 23.70070 23.65720 - 23.99570 1.0211 times
Fri 24 April 2026 23.69450 (1.57%) 23.50570 23.39050 - 23.75460 1.6151 times
Fri 17 April 2026 23.32740 (0.71%) 23.23640 23.20230 - 23.49280 1.058 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 22.87 and 23.44

Monthly Target 122.77
Monthly Target 222.98
Monthly Target 323.332366666667
Monthly Target 423.54
Monthly Target 523.9

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 23.18750 (-1.73%) 23.68730 23.12230 - 23.68730 0.9038 times
Fri 29 May 2026 23.59550 (-1.5%) 23.95330 23.52070 - 24.08430 1.1931 times
Thu 30 April 2026 23.95420 (2.36%) 23.39740 23.01270 - 23.99570 1.2565 times
Tue 31 March 2026 23.40200 (2.82%) 22.83360 22.67160 - 24.05720 1.2968 times
Fri 27 February 2026 22.76040 (-1.8%) 23.15340 22.61790 - 23.29440 0.7884 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 1.1184 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 0.9545 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 0.793 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 1.2631 times
Tue 30 September 2025 23.31880 (-0.96%) 23.49890 22.83470 - 23.52900 0.4323 times
Fri 29 August 2025 23.54560 (-0.32%) 23.67300 23.28400 - 23.69800 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.43
20 day DMA 23.5
35 day DMA 23.6
50 day DMA 23.57
100 day DMA 23.39
150 day DMA 23.21
200 day DMA 23.22

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.323.36
12 day EMA23.3823.4223.46
20 day EMA23.4423.4723.5
35 day EMA23.4823.523.52
50 day EMA23.5323.5423.55

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.3123.4
12 day SMA23.4323.4623.49
20 day SMA23.523.5323.56
35 day SMA23.623.6223.64
50 day SMA23.5723.5723.57
100 day SMA23.3923.3823.38
150 day SMA23.2123.2123.21
200 day SMA23.2223.2223.22
Back to top | Use Dark Theme