Login or Join
HomepageCanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTHB are 23.8 and 23.87
| Daily Target 1 | 23.73 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 23.8089 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 23.88 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.82940 (0.17%) | 23.78690 | 23.76070 - 23.83660 | 0 times | Thu 17 September 2026 | 23.78920 (-0.41%) | 23.88770 | 23.76510 - 23.88770 | 1.7659 times | Wed 16 September 2026 | 23.88710 (-0.14%) | 23.91910 | 23.84750 - 23.91910 | 0.834 times | Tue 15 September 2026 | 23.92000 (0.09%) | 23.90000 | 23.88620 - 23.96130 | 0.9946 times | Mon 14 September 2026 | 23.89940 (0.31%) | 23.86750 | 23.84370 - 23.95080 | 1.7461 times | Fri 11 September 2026 | 23.82630 (-0.53%) | 23.96190 | 23.78000 - 23.96190 | 0 times | Thu 10 September 2026 | 23.95420 (0.47%) | 23.84260 | 23.81110 - 23.95690 | 1.1024 times | Wed 09 September 2026 | 23.84320 (-0.12%) | 23.87480 | 23.81990 - 23.89140 | 1.0111 times | Tue 08 September 2026 | 23.87240 (0.36%) | 23.80420 | 23.77500 - 23.90200 | 0.9858 times | Fri 04 September 2026 | 23.78770 (-0.31%) | 23.86040 | 23.74560 - 23.90660 | 1.5601 times | Thu 03 September 2026 | 23.86130 (-0.47%) | 23.97420 | 23.84910 - 23.98210 | 1.2422 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTHB are 23.69 and 23.9
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 23.850466666667 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.82940 (0.01%) | 23.86750 | 23.76070 - 23.96130 | 1.1334 times | Fri 11 September 2026 | 23.82630 (0.16%) | 23.80420 | 23.77500 - 23.96190 | 0.6578 times | Fri 04 September 2026 | 23.78770 (-0.21%) | 23.59790 | 23.59150 - 24.00160 | 1.3828 times | Fri 28 August 2026 | 23.83860 (0.55%) | 23.67220 | 23.58180 - 23.84710 | 1.3494 times | Fri 21 August 2026 | 23.70770 (-0.77%) | 23.86450 | 23.66950 - 23.89860 | 0.9924 times | Fri 14 August 2026 | 23.89200 (0.95%) | 23.58840 | 23.58540 - 23.90170 | 1.1465 times | Fri 07 August 2026 | 23.66770 (-0.75%) | 23.75630 | 23.55740 - 23.82180 | 1.3657 times | Fri 31 July 2026 | 23.84680 (-0.25%) | 23.90200 | 23.74400 - 23.94130 | 1.1194 times | Fri 24 July 2026 | 23.90730 (0%) | 24.02600 | 23.89060 - 24.03970 | 0 times | Fri 24 July 2026 | 23.90730 (-0.33%) | 23.99110 | 23.88170 - 24.05940 | 0.8527 times | Fri 17 July 2026 | 23.98700 (2%) | 23.54620 | 23.54140 - 24.01900 | 1.4367 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTHB are 23.66 and 23.92
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 23.858866666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.82940 (-0.42%) | 23.92850 | 23.74560 - 24.00160 | 0.683 times | Mon 31 August 2026 | 23.92980 (0.35%) | 23.75630 | 23.55740 - 23.94170 | 1.0651 times | Fri 31 July 2026 | 23.84680 (1.79%) | 23.42850 | 23.35720 - 24.05940 | 1.1777 times | Tue 30 June 2026 | 23.42780 (-0.71%) | 23.68730 | 23.12230 - 23.68730 | 1.1829 times | Fri 29 May 2026 | 23.59550 (-1.5%) | 23.95330 | 23.52070 - 24.08430 | 1.0638 times | Thu 30 April 2026 | 23.95420 (2.36%) | 23.39740 | 23.01270 - 23.99570 | 1.1203 times | Tue 31 March 2026 | 23.40200 (2.82%) | 22.83360 | 22.67160 - 24.05720 | 1.1562 times | Fri 27 February 2026 | 22.76040 (-1.8%) | 23.15340 | 22.61790 - 23.29440 | 0.7029 times | Fri 30 January 2026 | 23.17660 (0.99%) | 22.92260 | 22.34530 - 23.29450 | 0.9971 times | Wed 31 December 2025 | 22.94940 (-0.15%) | 22.88150 | 22.59580 - 23.16100 | 0.851 times | Fri 28 November 2025 | 22.98300 (-0.58%) | 23.11550 | 22.85250 - 23.21170 | 0.7071 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTHB
DMA (daily moving average) of Canadian Dollar CADTHB
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.82 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Canadian Dollar CADTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.86 | 23.89 |
| 12 day EMA | 23.86 | 23.86 | 23.87 |
| 20 day EMA | 23.84 | 23.84 | 23.85 |
| 35 day EMA | 23.82 | 23.82 | 23.82 |
| 50 day EMA | 23.8 | 23.8 | 23.8 |
SMA (simple moving average) of Canadian Dollar CADTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.86 | 23.9 |
| 12 day SMA | 23.87 | 23.88 | 23.89 |
| 20 day SMA | 23.82 | 23.82 | 23.83 |
| 35 day SMA | 23.8 | 23.8 | 23.8 |
| 50 day SMA | 23.82 | 23.82 | 23.81 |
| 100 day SMA | 23.7 | 23.7 | 23.7 |
| 150 day SMA | 23.57 | 23.57 | 23.56 |
| 200 day SMA | 23.39 | 23.39 | 23.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.