CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTHB are 23.53 and 23.73

Daily Target 123.5
Daily Target 223.57
Daily Target 323.694733333333
Daily Target 423.76
Daily Target 523.89

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 04 August 2026 23.63680 (-0.67%) 23.79810 23.62560 - 23.82180 2.0143 times
Mon 03 August 2026 23.79640 (-0.21%) 23.75630 23.72820 - 23.81250 1.1372 times
Fri 31 July 2026 23.84680 (-0.01%) 23.83940 23.79040 - 23.87770 0.8972 times
Thu 30 July 2026 23.84890 (-0.06%) 23.86320 23.81540 - 23.94130 1.1272 times
Wed 29 July 2026 23.86330 (0.26%) 23.79960 23.75140 - 23.88260 0.8281 times
Tue 28 July 2026 23.80130 (-0.07%) 23.81640 23.74400 - 23.85900 1.9904 times
Mon 27 July 2026 23.81730 (-0.38%) 23.90200 23.78350 - 23.90430 1.1812 times
Fri 24 July 2026 23.90730 (0%) 24.02600 23.89060 - 24.03970 0 times
Fri 24 July 2026 23.90730 (-0.5%) 24.02600 23.89060 - 24.03970 0 times
Thu 23 July 2026 24.02770 (0.18%) 23.98420 23.98060 - 24.05940 0.8243 times
Wed 22 July 2026 23.98500 (0.33%) 23.90820 23.90560 - 24.00980 0.9525 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 23.53 and 23.73

Weekly Target 123.5
Weekly Target 223.57
Weekly Target 323.694733333333
Weekly Target 423.76
Weekly Target 523.89

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 04 August 2026 23.63680 (-0.88%) 23.75630 23.62560 - 23.82180 0.5891 times
Fri 31 July 2026 23.84680 (-0.25%) 23.90200 23.74400 - 23.94130 1.1261 times
Fri 24 July 2026 23.90730 (0%) 24.02600 23.89060 - 24.03970 0 times
Fri 24 July 2026 23.90730 (-0.33%) 23.99110 23.88170 - 24.05940 0.8579 times
Fri 17 July 2026 23.98700 (2%) 23.54620 23.54140 - 24.01900 1.4454 times
Fri 10 July 2026 23.51780 (0.42%) 23.54870 23.35720 - 23.66610 1.4614 times
Thu 02 July 2026 23.41890 (-0.44%) 23.54920 23.31540 - 23.55390 1.1398 times
Fri 26 June 2026 23.52200 (1.44%) 23.19110 23.17660 - 23.56370 1.1522 times
Thu 18 June 2026 23.18750 (-0.92%) 23.47080 23.12230 - 23.47230 1.2051 times
Fri 12 June 2026 23.40220 (-0.52%) 23.62870 23.35400 - 23.65360 1.023 times
Fri 05 June 2026 23.52460 (-0.3%) 23.68730 23.46370 - 23.68730 1.4947 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 23.53 and 23.73

Monthly Target 123.5
Monthly Target 223.57
Monthly Target 323.694733333333
Monthly Target 423.76
Monthly Target 523.89

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 04 August 2026 23.63680 (-0.88%) 23.75630 23.62560 - 23.82180 0.1403 times
Fri 31 July 2026 23.84680 (1.79%) 23.42850 23.35720 - 24.05940 1.2961 times
Tue 30 June 2026 23.42780 (-0.71%) 23.68730 23.12230 - 23.68730 1.3018 times
Fri 29 May 2026 23.59550 (-1.5%) 23.95330 23.52070 - 24.08430 1.1707 times
Thu 30 April 2026 23.95420 (2.36%) 23.39740 23.01270 - 23.99570 1.2329 times
Tue 31 March 2026 23.40200 (2.82%) 22.83360 22.67160 - 24.05720 1.2724 times
Fri 27 February 2026 22.76040 (-1.8%) 23.15340 22.61790 - 23.29440 0.7736 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 1.0974 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 0.9366 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 0.7782 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 1.2394 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.86
20 day DMA 23.83
35 day DMA 23.65
50 day DMA 23.62
100 day DMA 23.61
150 day DMA 23.37
200 day DMA 23.28

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.8423.86
12 day EMA23.823.8323.84
20 day EMA23.7823.823.8
35 day EMA23.7323.7423.74
50 day EMA23.6523.6523.64

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.8323.84
12 day SMA23.8623.8823.9
20 day SMA23.8323.8323.82
35 day SMA23.6523.6423.63
50 day SMA23.6223.6223.61
100 day SMA23.6123.6123.6
150 day SMA23.3723.3623.36
200 day SMA23.2823.2823.28
Back to top | Use Dark Theme