CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTHB are 23.74 and 23.96

Daily Target 123.7
Daily Target 223.78
Daily Target 323.925233333333
Daily Target 424
Daily Target 524.15

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 05 May 2026 23.85090 (-0.75%) 24.03310 23.85090 - 24.07390 1.2656 times
Mon 04 May 2026 24.03230 (0.32%) 23.94500 23.85360 - 24.08430 1.2364 times
Fri 01 May 2026 23.95470 (0%) 23.95330 23.87110 - 23.96490 1.1335 times
Thu 30 April 2026 23.95420 (-0.09%) 23.97790 23.80200 - 23.99570 1.2514 times
Wed 29 April 2026 23.97690 (0.91%) 23.75260 23.75090 - 23.98290 0.1115 times
Tue 28 April 2026 23.75980 (-0.02%) 23.76520 23.74770 - 23.85080 0.1005 times
Mon 27 April 2026 23.76570 (0.3%) 23.70070 23.65720 - 23.78460 1.2791 times
Fri 24 April 2026 23.69450 (-0.08%) 23.71270 23.63360 - 23.71370 1.1201 times
Thu 23 April 2026 23.71420 (0.48%) 23.60570 23.59860 - 23.75460 1.2514 times
Wed 22 April 2026 23.60130 (0.17%) 23.56830 23.51900 - 23.63480 1.2506 times
Tue 21 April 2026 23.56180 (0.41%) 23.46730 23.46070 - 23.63100 1.2411 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 23.73 and 23.97

Weekly Target 123.7
Weekly Target 223.77
Weekly Target 323.9287
Weekly Target 424.01
Weekly Target 524.16

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 05 May 2026 23.85090 (-0.43%) 23.94500 23.85090 - 24.08430 0.6407 times
Fri 01 May 2026 23.95470 (1.1%) 23.70070 23.65720 - 23.99570 0.9925 times
Fri 24 April 2026 23.69450 (1.57%) 23.50570 23.39050 - 23.75460 1.5698 times
Fri 17 April 2026 23.32740 (0.71%) 23.23640 23.20230 - 23.49280 1.0284 times
Fri 10 April 2026 23.16250 (-1.2%) 23.46010 23.01270 - 23.47750 0.7894 times
Thu 02 April 2026 23.44400 (-1.01%) 23.70780 23.38840 - 23.70780 0.8534 times
Fri 27 March 2026 23.68330 (-1.22%) 23.84230 23.47380 - 24.05720 0.9447 times
Fri 20 March 2026 23.97610 (1.56%) 23.59050 23.54320 - 24.01720 0.9585 times
Fri 13 March 2026 23.60840 (0.65%) 23.55710 23.16850 - 23.71760 1.2654 times
Fri 06 March 2026 23.45610 (3.06%) 22.83360 22.67160 - 23.45610 0.9571 times
Fri 27 February 2026 22.76040 (0.21%) 22.72950 22.61790 - 22.80270 1.1619 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 23.73 and 23.97

Monthly Target 123.7
Monthly Target 223.77
Monthly Target 323.9287
Monthly Target 424.01
Monthly Target 524.16

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 05 May 2026 23.85090 (-0.43%) 23.95330 23.85090 - 24.08430 0.321 times
Thu 30 April 2026 23.95420 (2.36%) 23.39740 23.01270 - 23.99570 1.5389 times
Tue 31 March 2026 23.40200 (2.82%) 22.83360 22.67160 - 24.05720 1.5882 times
Fri 27 February 2026 22.76040 (-1.8%) 23.15340 22.61790 - 23.29440 0.9655 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 1.3697 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 1.169 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 0.9713 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 1.547 times
Tue 30 September 2025 23.31880 (-0.96%) 23.49890 22.83470 - 23.52900 0.5295 times
Fri 29 August 2025 23.54560 (-0.32%) 23.67300 23.28400 - 23.69800 0 times
Thu 31 July 2025 23.62200 (-0.89%) 23.83000 23.48900 - 23.93600 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.78
20 day DMA 23.57
35 day DMA 23.58
50 day DMA 23.44
100 day DMA 23.14
150 day DMA 23.14
200 day DMA 23.23

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.9323.88
12 day EMA23.7823.7723.72
20 day EMA23.6923.6723.63
35 day EMA23.5423.5223.49
50 day EMA23.4423.4223.39

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9423.88
12 day SMA23.7823.7323.68
20 day SMA23.5723.5423.51
35 day SMA23.5823.5723.56
50 day SMA23.4423.4223.39
100 day SMA23.1423.1323.12
150 day SMA23.1423.1323.13
200 day SMA23.2323.2323.23
Back to top | Use Dark Theme