Login or Join
HomepageCanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTHB are 24.14 and 24.26
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.167866666667 |
| Daily Target 4 | 24.23 |
| Daily Target 5 | 24.29 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.17160 (0.26%) | 24.10840 | 24.10720 - 24.22480 | 1.1173 times | Thu 29 October 2026 | 24.10980 (-0.05%) | 24.11840 | 24.07310 - 24.16640 | 0.941 times | Wed 28 October 2026 | 24.12080 (0.32%) | 24.04920 | 24.00450 - 24.12160 | 0.2509 times | Tue 27 October 2026 | 24.04410 (-0.24%) | 24.10180 | 24.03030 - 24.10720 | 1.2517 times | Mon 26 October 2026 | 24.10290 (0.04%) | 23.97480 | 23.97200 - 24.13590 | 0.0119 times | Fri 23 October 2026 | 24.09370 (-0.01%) | 24.09500 | 24.06350 - 24.16070 | 0 times | Thu 22 October 2026 | 24.09640 (0.73%) | 23.91980 | 23.91580 - 24.10250 | 2.4152 times | Wed 21 October 2026 | 23.92130 (0.1%) | 23.89930 | 23.86970 - 23.94820 | 1.5474 times | Tue 20 October 2026 | 23.89830 (0.39%) | 23.80830 | 23.80830 - 23.96370 | 0.9335 times | Mon 19 October 2026 | 23.80610 (0.62%) | 23.72590 | 23.57430 - 23.85690 | 1.531 times | Fri 16 October 2026 | 23.65870 (0.19%) | 23.61420 | 23.57940 - 23.66820 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTHB are 24.07 and 24.32
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.1228 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.17160 (0.32%) | 23.97480 | 23.97200 - 24.22480 | 0.5094 times | Fri 23 October 2026 | 24.09370 (1.84%) | 23.72590 | 23.57430 - 24.16070 | 0.9164 times | Fri 16 October 2026 | 23.65870 (0.59%) | 23.55370 | 23.50290 - 23.67000 | 0.9886 times | Fri 09 October 2026 | 23.51880 (-0.12%) | 23.46590 | 23.46590 - 23.70310 | 1.3594 times | Fri 02 October 2026 | 23.54760 (-0.3%) | 23.59910 | 23.53380 - 23.74910 | 0.9584 times | Fri 25 September 2026 | 23.61870 (-0.88%) | 23.88580 | 23.53320 - 23.88960 | 1.142 times | Fri 18 September 2026 | 23.82940 (0.01%) | 23.86750 | 23.76070 - 23.96130 | 1.0338 times | Fri 11 September 2026 | 23.82630 (0.16%) | 23.80420 | 23.77500 - 23.96190 | 0.5999 times | Fri 04 September 2026 | 23.78770 (-0.21%) | 23.59790 | 23.59150 - 24.00160 | 1.2612 times | Fri 28 August 2026 | 23.83860 (0.55%) | 23.67220 | 23.58180 - 23.84710 | 1.2308 times | Fri 21 August 2026 | 23.70770 (-0.77%) | 23.86450 | 23.66950 - 23.89860 | 0.9051 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTHB are 23.82 and 24.58
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 23.9541 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.17160 (2.38%) | 23.61410 | 23.46590 - 24.22480 | 0.8732 times | Wed 30 September 2026 | 23.61060 (-1.33%) | 23.92850 | 23.53320 - 24.00160 | 1.1032 times | Mon 31 August 2026 | 23.92980 (0.35%) | 23.75630 | 23.55740 - 23.94170 | 1.0095 times | Fri 31 July 2026 | 23.84680 (1.79%) | 23.42850 | 23.35720 - 24.05940 | 1.1161 times | Tue 30 June 2026 | 23.42780 (-0.71%) | 23.68730 | 23.12230 - 23.68730 | 1.1211 times | Fri 29 May 2026 | 23.59550 (-1.5%) | 23.95330 | 23.52070 - 24.08430 | 1.0082 times | Thu 30 April 2026 | 23.95420 (2.36%) | 23.39740 | 23.01270 - 23.99570 | 1.0617 times | Tue 31 March 2026 | 23.40200 (2.82%) | 22.83360 | 22.67160 - 24.05720 | 1.0958 times | Fri 27 February 2026 | 22.76040 (-1.8%) | 23.15340 | 22.61790 - 23.29440 | 0.6662 times | Fri 30 January 2026 | 23.17660 (0.99%) | 22.92260 | 22.34530 - 23.29450 | 0.945 times | Wed 31 December 2025 | 22.94940 (-0.15%) | 22.88150 | 22.59580 - 23.16100 | 0.8065 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTHB
DMA (daily moving average) of Canadian Dollar CADTHB
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.79 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Canadian Dollar CADTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.07 | 24.05 |
| 12 day EMA | 24 | 23.97 | 23.94 |
| 20 day EMA | 23.9 | 23.87 | 23.85 |
| 35 day EMA | 23.86 | 23.84 | 23.82 |
| 50 day EMA | 23.81 | 23.8 | 23.79 |
SMA (simple moving average) of Canadian Dollar CADTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.09 | 24.09 |
| 12 day SMA | 23.97 | 23.93 | 23.88 |
| 20 day SMA | 23.82 | 23.79 | 23.77 |
| 35 day SMA | 23.78 | 23.77 | 23.76 |
| 50 day SMA | 23.79 | 23.78 | 23.78 |
| 100 day SMA | 23.72 | 23.72 | 23.71 |
| 150 day SMA | 23.67 | 23.67 | 23.67 |
| 200 day SMA | 23.53 | 23.53 | 23.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.