Login or Join
HomepageSwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNY are 8.71 and 8.76
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.7497333333333 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.8 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.73770 (-0.1%) | 8.74670 | 8.73180 - 8.77970 | 0.5645 times | Thu 19 March 2026 | 8.74640 (-0.32%) | 8.67110 | 8.64020 - 8.75770 | 1.3497 times | Tue 17 March 2026 | 8.77410 (-0.59%) | 8.82610 | 8.77240 - 8.85950 | 1.4856 times | Mon 16 March 2026 | 8.82580 (1.29%) | 8.72910 | 8.71000 - 8.84050 | 0.8903 times | Fri 13 March 2026 | 8.71370 (-0.33%) | 8.74420 | 8.69810 - 8.75110 | 1.3158 times | Thu 12 March 2026 | 8.74280 (-0.45%) | 8.78230 | 8.73700 - 8.79710 | 0.1316 times | Wed 11 March 2026 | 8.78230 (-0.56%) | 8.83210 | 8.78210 - 8.85210 | 1.4442 times | Tue 10 March 2026 | 8.83210 (-0.59%) | 8.88480 | 8.83050 - 8.91570 | 1.4368 times | Mon 09 March 2026 | 8.88490 (0.01%) | 8.83040 | 8.81580 - 8.89220 | 1.3816 times | Fri 06 March 2026 | 8.88380 (0.56%) | 8.83430 | 8.81700 - 8.88380 | 0 times | Thu 05 March 2026 | 8.83440 (-0.21%) | 8.85250 | 8.80380 - 8.86000 | 0.0403 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNY are 8.69 and 8.91
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.7458 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.73770 (0.28%) | 8.72910 | 8.64020 - 8.85950 | 1.3135 times | Fri 13 March 2026 | 8.71370 (-1.91%) | 8.83040 | 8.69810 - 8.91570 | 1.7482 times | Fri 06 March 2026 | 8.88380 (-0.38%) | 8.91400 | 8.74130 - 8.92910 | 0.9763 times | Fri 27 February 2026 | 8.91740 (0.04%) | 8.94330 | 8.82730 - 8.95530 | 1.615 times | Fri 20 February 2026 | 8.91340 (-0.95%) | 8.97550 | 8.89530 - 8.98480 | 0.7096 times | Fri 13 February 2026 | 8.99870 (0%) | 8.96880 | 8.94920 - 8.99870 | 0 times | Fri 13 February 2026 | 8.99870 (0.6%) | 8.93950 | 8.93950 - 9.06000 | 0.4045 times | Fri 06 February 2026 | 8.94520 (-0.54%) | 8.98610 | 8.89550 - 10.21190 | 1.1391 times | Fri 30 January 2026 | 8.99350 (0.69%) | 8.97020 | 8.93760 - 9.13250 | 1.1066 times | Fri 23 January 2026 | 8.93220 (2.94%) | 8.73380 | 8.72990 - 8.93220 | 0.9873 times | Fri 16 January 2026 | 8.67750 (-0.37%) | 8.70410 | 8.66680 - 8.76560 | 1.2378 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNY are 8.54 and 8.83
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.769 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.73770 (-2.02%) | 8.91400 | 8.64020 - 8.92910 | 1.319 times | Fri 27 February 2026 | 8.91740 (-0.85%) | 8.98610 | 8.82730 - 10.21190 | 1.2635 times | Fri 30 January 2026 | 8.99350 (2.01%) | 8.83180 | 8.66680 - 9.13250 | 1.777 times | Wed 31 December 2025 | 8.81670 (0.13%) | 8.80590 | 8.75020 - 8.94420 | 1.5815 times | Fri 28 November 2025 | 8.80550 (-0.43%) | 8.87560 | 8.76820 - 9.02110 | 1.2921 times | Fri 31 October 2025 | 8.84310 (-1.09%) | 8.93980 | 8.82510 - 9.03560 | 2.0642 times | Tue 30 September 2025 | 8.94070 (0.37%) | 8.90950 | 8.85430 - 9.04220 | 0.7027 times | Fri 29 August 2025 | 8.90740 (0.65%) | 8.82320 | 8.81540 - 8.97100 | 0 times | Thu 31 July 2025 | 8.84990 (-2.03%) | 8.98210 | 8.80890 - 9.09260 | 0 times | Mon 30 June 2025 | 9.03340 (3.21%) | 8.75380 | 8.70820 - 9.03590 | 0 times | Fri 30 May 2025 | 8.75250 (-0.56%) | 8.82660 | 8.50790 - 8.84650 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNY
DMA (daily moving average) of Swiss Franc CHFCNY
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Swiss Franc CHFCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.77 | 8.78 |
| 12 day EMA | 8.79 | 8.8 | 8.81 |
| 20 day EMA | 8.82 | 8.83 | 8.84 |
| 35 day EMA | 8.83 | 8.84 | 8.85 |
| 50 day EMA | 8.86 | 8.87 | 8.87 |
SMA (simple moving average) of Swiss Franc CHFCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.76 | 8.77 |
| 12 day SMA | 8.8 | 8.81 | 8.82 |
| 20 day SMA | 8.83 | 8.84 | 8.85 |
| 35 day SMA | 8.89 | 8.9 | 8.91 |
| 50 day SMA | 8.87 | 8.87 | 8.87 |
| 100 day SMA | 8.86 | 8.86 | 8.86 |
| 150 day SMA | 8.88 | 8.88 | 8.88 |
| 200 day SMA | 8.88 | 8.88 | 8.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.