Login or Join
HomepageSwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNY are 8.05 and 8.1
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.0898 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.13 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.07690 (-0.16%) | 8.08840 | 8.07400 - 8.11850 | 1.061 times | Thu 29 October 2026 | 8.08990 (0.44%) | 8.05310 | 8.03810 - 8.09630 | 0.9023 times | Wed 28 October 2026 | 8.05410 (0.13%) | 8.04430 | 8.02300 - 8.05410 | 0.264 times | Tue 27 October 2026 | 8.04400 (-0.18%) | 8.05850 | 8.04070 - 8.06040 | 1.3183 times | Mon 26 October 2026 | 8.05870 (-0.41%) | 8.10300 | 8.05740 - 8.11110 | 0.01 times | Fri 23 October 2026 | 8.09200 (-0.64%) | 8.14480 | 8.09040 - 8.14830 | 0 times | Thu 22 October 2026 | 8.14450 (0.51%) | 8.10280 | 8.09940 - 8.14530 | 2.3325 times | Wed 21 October 2026 | 8.10300 (0.18%) | 8.08820 | 8.08370 - 8.10580 | 1.5806 times | Tue 20 October 2026 | 8.08880 (-0.03%) | 8.09190 | 8.08440 - 8.11730 | 0.9557 times | Mon 19 October 2026 | 8.09160 (-0.36%) | 8.12010 | 8.09160 - 8.12290 | 1.5756 times | Fri 16 October 2026 | 8.12090 (0.45%) | 8.08430 | 8.08090 - 8.13600 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNY are 8 and 8.1
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.0728 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.07690 (-0.19%) | 8.10300 | 8.02300 - 8.11850 | 0.5028 times | Fri 23 October 2026 | 8.09200 (-0.36%) | 8.12010 | 8.08370 - 8.14830 | 0.9113 times | Fri 16 October 2026 | 8.12090 (0.73%) | 8.06270 | 7.97470 - 8.13600 | 1.0151 times | Fri 09 October 2026 | 8.06170 (-0.34%) | 8.09610 | 8.03490 - 8.09680 | 1.3754 times | Fri 02 October 2026 | 8.08950 (-0.15%) | 8.09040 | 8.00810 - 8.11300 | 0.9501 times | Fri 25 September 2026 | 8.10190 (-0.56%) | 8.14190 | 8.09040 - 8.17920 | 1.1467 times | Fri 18 September 2026 | 8.14770 (-0.82%) | 8.21320 | 8.11840 - 8.22300 | 1.0446 times | Fri 11 September 2026 | 8.21490 (-0.85%) | 8.29580 | 8.21200 - 8.31510 | 0.5786 times | Fri 04 September 2026 | 8.28560 (-0.29%) | 8.31520 | 8.24200 - 8.33950 | 1.2398 times | Fri 28 August 2026 | 8.30930 (-0.93%) | 8.39120 | 8.29940 - 8.40140 | 1.2357 times | Fri 21 August 2026 | 8.38760 (1.18%) | 8.29730 | 8.29490 - 8.46070 | 1.1665 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNY are 8.03 and 8.2
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.0666333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.07690 (0.66%) | 8.02360 | 7.97470 - 8.14830 | 0.8992 times | Wed 30 September 2026 | 8.02370 (-3.57%) | 8.32110 | 8.02020 - 8.33950 | 1.1208 times | Mon 31 August 2026 | 8.32050 (-0.47%) | 8.36440 | 8.27820 - 8.46070 | 1.0711 times | Fri 31 July 2026 | 8.36000 (-0.5%) | 8.40140 | 8.24790 - 8.47210 | 1.1192 times | Tue 30 June 2026 | 8.40170 (-3.01%) | 8.65520 | 8.34530 - 8.65520 | 1.1206 times | Fri 29 May 2026 | 8.66230 (-0.86%) | 8.73660 | 8.58290 - 8.78440 | 1.0263 times | Thu 30 April 2026 | 8.73720 (1.18%) | 8.63730 | 8.57720 - 8.76430 | 1.0609 times | Tue 31 March 2026 | 8.63530 (-3.16%) | 8.91400 | 8.58900 - 8.92910 | 1.0157 times | Fri 27 February 2026 | 8.91740 (-0.85%) | 8.98610 | 8.82730 - 10.21190 | 0.6509 times | Fri 30 January 2026 | 8.99350 (2.01%) | 8.83180 | 8.66680 - 9.13250 | 0.9154 times | Wed 31 December 2025 | 8.81670 (0.13%) | 8.80590 | 8.75020 - 8.94420 | 0.8147 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNY
DMA (daily moving average) of Swiss Franc CHFCNY
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Swiss Franc CHFCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.07 | 8.06 |
| 12 day EMA | 8.08 | 8.08 | 8.08 |
| 20 day EMA | 8.09 | 8.09 | 8.09 |
| 35 day EMA | 8.13 | 8.13 | 8.13 |
| 50 day EMA | 8.17 | 8.17 | 8.17 |
SMA (simple moving average) of Swiss Franc CHFCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.07 | 8.08 |
| 12 day SMA | 8.09 | 8.08 | 8.08 |
| 20 day SMA | 8.07 | 8.07 | 8.07 |
| 35 day SMA | 8.09 | 8.1 | 8.1 |
| 50 day SMA | 8.16 | 8.16 | 8.17 |
| 100 day SMA | 8.26 | 8.27 | 8.27 |
| 150 day SMA | 8.4 | 8.4 | 8.4 |
| 200 day SMA | 8.51 | 8.52 | 8.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.