Login or Join
HomepageSwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNY are 8.36 and 8.44
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.4207666666667 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.5 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.41240 (-0.48%) | 8.45320 | 8.38620 - 8.46370 | 0.8574 times | Wed 17 June 2026 | 8.45270 (-0.81%) | 8.52110 | 8.44170 - 8.54050 | 1.4507 times | Tue 16 June 2026 | 8.52210 (0.15%) | 8.50930 | 8.49530 - 8.53130 | 1.5042 times | Mon 15 June 2026 | 8.50930 (0.15%) | 8.53000 | 8.50600 - 8.54600 | 0.9067 times | Fri 12 June 2026 | 8.49630 (-0.31%) | 8.52250 | 8.49630 - 8.52250 | 0 times | Thu 11 June 2026 | 8.52310 (0.67%) | 8.46640 | 8.45430 - 8.52950 | 1.4602 times | Wed 10 June 2026 | 8.46610 (-0.09%) | 8.47380 | 8.46150 - 8.49740 | 0.1426 times | Tue 09 June 2026 | 8.47410 (-0.03%) | 8.47680 | 8.47410 - 8.52810 | 0.8847 times | Mon 08 June 2026 | 8.47700 (-0.23%) | 8.49330 | 8.47440 - 8.50790 | 1.4612 times | Fri 05 June 2026 | 8.49660 (-0.99%) | 8.58250 | 8.49610 - 8.60240 | 1.3323 times | Thu 04 June 2026 | 8.58150 (0.3%) | 8.55650 | 8.54880 - 8.59940 | 0.696 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNY are 8.32 and 8.48
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.4482 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.41240 (-0.99%) | 8.53000 | 8.38620 - 8.54600 | 1.057 times | Fri 12 June 2026 | 8.49630 (-0%) | 8.49330 | 8.45430 - 8.52950 | 0.8844 times | Fri 05 June 2026 | 8.49660 (-1.91%) | 8.65520 | 8.49610 - 8.65520 | 1.3305 times | Fri 29 May 2026 | 8.66230 (0.09%) | 8.67660 | 8.58290 - 8.67860 | 0.5438 times | Fri 22 May 2026 | 8.65490 (-0.01%) | 8.64940 | 8.60440 - 8.67710 | 1.207 times | Fri 15 May 2026 | 8.65580 (-0.69%) | 8.73260 | 8.62060 - 8.73680 | 1.2526 times | Thu 07 May 2026 | 8.71600 (-0.35%) | 8.74070 | 8.71600 - 8.78440 | 0.3106 times | Wed 06 May 2026 | 8.74650 (0.14%) | 8.74170 | 8.70440 - 8.78440 | 0.8065 times | Fri 01 May 2026 | 8.73440 (0.27%) | 8.69300 | 8.62830 - 8.76930 | 0.9974 times | Fri 24 April 2026 | 8.71100 (-0.13%) | 8.69960 | 8.66980 - 8.76270 | 1.6102 times | Fri 17 April 2026 | 8.72210 (0.81%) | 8.61280 | 8.61250 - 8.76430 | 1.0446 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNY are 8.26 and 8.53
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.4846 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.41240 (-2.88%) | 8.65520 | 8.38620 - 8.65520 | 0.9138 times | Fri 29 May 2026 | 8.66230 (-0.86%) | 8.73660 | 8.58290 - 8.78440 | 1.231 times | Thu 30 April 2026 | 8.73720 (1.18%) | 8.63730 | 8.57720 - 8.76430 | 1.2726 times | Tue 31 March 2026 | 8.63530 (-3.16%) | 8.91400 | 8.58900 - 8.92910 | 1.2184 times | Fri 27 February 2026 | 8.91740 (-0.85%) | 8.98610 | 8.82730 - 10.21190 | 0.7807 times | Fri 30 January 2026 | 8.99350 (2.01%) | 8.83180 | 8.66680 - 9.13250 | 1.098 times | Wed 31 December 2025 | 8.81670 (0.13%) | 8.80590 | 8.75020 - 8.94420 | 0.9773 times | Fri 28 November 2025 | 8.80550 (-0.43%) | 8.87560 | 8.76820 - 9.02110 | 0.7984 times | Fri 31 October 2025 | 8.84310 (-1.09%) | 8.93980 | 8.82510 - 9.03560 | 1.2755 times | Tue 30 September 2025 | 8.94070 (0.37%) | 8.90950 | 8.85430 - 9.04220 | 0.4342 times | Fri 29 August 2025 | 8.90740 (0.65%) | 8.82320 | 8.81540 - 8.97100 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNY
DMA (daily moving average) of Swiss Franc CHFCNY
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Swiss Franc CHFCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.49 | 8.51 |
| 12 day EMA | 8.51 | 8.53 | 8.54 |
| 20 day EMA | 8.55 | 8.56 | 8.57 |
| 35 day EMA | 8.58 | 8.59 | 8.6 |
| 50 day EMA | 8.62 | 8.63 | 8.64 |
SMA (simple moving average) of Swiss Franc CHFCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.5 | 8.5 |
| 12 day SMA | 8.5 | 8.51 | 8.52 |
| 20 day SMA | 8.55 | 8.56 | 8.57 |
| 35 day SMA | 8.62 | 8.62 | 8.63 |
| 50 day SMA | 8.64 | 8.64 | 8.65 |
| 100 day SMA | 8.74 | 8.75 | 8.75 |
| 150 day SMA | 8.77 | 8.77 | 8.78 |
| 200 day SMA | 8.81 | 8.81 | 8.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.