SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCNY are 8.69 and 8.73

Daily Target 18.68
Daily Target 28.69
Daily Target 38.7215333333333
Daily Target 48.74
Daily Target 58.77

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 04 May 2026 8.71160 (-0.26%) 8.74170 8.70440 - 8.74860 1.2694 times
Fri 01 May 2026 8.73440 (-0.03%) 8.73660 8.72190 - 8.76930 1.1026 times
Thu 30 April 2026 8.73720 (1.03%) 8.64860 8.63350 - 8.74740 1.1909 times
Wed 29 April 2026 8.64800 (-0.2%) 8.66560 8.63640 - 8.67090 0.1271 times
Tue 28 April 2026 8.66490 (-0.26%) 8.68780 8.62830 - 8.69010 0.1082 times
Mon 27 April 2026 8.68760 (-0.27%) 8.69300 8.68400 - 8.72420 1.3009 times
Fri 24 April 2026 8.71100 (0.34%) 8.68130 8.66980 - 8.71110 1.1477 times
Thu 23 April 2026 8.68140 (-0.18%) 8.69630 8.67780 - 8.70860 1.2523 times
Wed 22 April 2026 8.69720 (-0.45%) 8.73780 8.69560 - 8.74950 1.2775 times
Tue 21 April 2026 8.73660 (-0.24%) 8.75730 8.72350 - 8.75750 1.2234 times
Mon 20 April 2026 8.75770 (0.41%) 8.69960 8.69960 - 8.76270 1.282 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNY are 8.69 and 8.73

Weekly Target 18.68
Weekly Target 28.69
Weekly Target 38.7215333333333
Weekly Target 48.74
Weekly Target 58.77

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 04 May 2026 8.71160 (-0.26%) 8.74170 8.70440 - 8.74860 0.3466 times
Fri 01 May 2026 8.73440 (0.27%) 8.69300 8.62830 - 8.76930 1.0458 times
Fri 24 April 2026 8.71100 (-0.13%) 8.69960 8.66980 - 8.76270 1.6884 times
Fri 17 April 2026 8.72210 (0.81%) 8.61280 8.61250 - 8.76430 1.0953 times
Fri 10 April 2026 8.65210 (0.36%) 8.59160 8.57720 - 8.70950 0.857 times
Thu 02 April 2026 8.62110 (-0.34%) 8.64100 8.58290 - 8.69790 0.9043 times
Fri 27 March 2026 8.65080 (-0.99%) 8.74190 8.65030 - 8.77390 1.0025 times
Fri 20 March 2026 8.73770 (0.28%) 8.72910 8.64020 - 8.85950 0.9954 times
Fri 13 March 2026 8.71370 (-1.91%) 8.83040 8.69810 - 8.91570 1.3248 times
Fri 06 March 2026 8.88380 (-0.38%) 8.91400 8.74130 - 8.92910 0.7398 times
Fri 27 February 2026 8.91740 (0.04%) 8.94330 8.82730 - 8.95530 1.2238 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNY are 8.68 and 8.74

Monthly Target 18.66
Monthly Target 28.69
Monthly Target 38.7284333333333
Monthly Target 48.75
Monthly Target 58.79

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 04 May 2026 8.71160 (-0.29%) 8.73660 8.70440 - 8.76930 0.2149 times
Thu 30 April 2026 8.73720 (1.18%) 8.63730 8.57720 - 8.76430 1.5853 times
Tue 31 March 2026 8.63530 (-3.16%) 8.91400 8.58900 - 8.92910 1.5177 times
Fri 27 February 2026 8.91740 (-0.85%) 8.98610 8.82730 - 10.21190 0.9725 times
Fri 30 January 2026 8.99350 (2.01%) 8.83180 8.66680 - 9.13250 1.3678 times
Wed 31 December 2025 8.81670 (0.13%) 8.80590 8.75020 - 8.94420 1.2174 times
Fri 28 November 2025 8.80550 (-0.43%) 8.87560 8.76820 - 9.02110 0.9946 times
Fri 31 October 2025 8.84310 (-1.09%) 8.93980 8.82510 - 9.03560 1.5889 times
Tue 30 September 2025 8.94070 (0.37%) 8.90950 8.85430 - 9.04220 0.5409 times
Fri 29 August 2025 8.90740 (0.65%) 8.82320 8.81540 - 8.97100 0 times
Thu 31 July 2025 8.84990 (-2.03%) 8.98210 8.80890 - 9.09260 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCNY

DMA (daily moving average) of Swiss Franc CHFCNY

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.71
20 day DMA 8.7
35 day DMA 8.7
50 day DMA 8.75
100 day DMA 8.81
150 day DMA 8.84
200 day DMA 8.86

EMA (exponential moving average) of Swiss Franc CHFCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.718.7
12 day EMA8.718.718.7
20 day EMA8.78.78.7
35 day EMA8.758.758.75
50 day EMA8.778.778.77

SMA (simple moving average) of Swiss Franc CHFCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.698.69
12 day SMA8.718.718.71
20 day SMA8.78.698.69
35 day SMA8.78.78.7
50 day SMA8.758.758.76
100 day SMA8.818.818.81
150 day SMA8.848.848.84
200 day SMA8.868.868.87
Back to top | Use Dark Theme