SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCNY are 8.99 and 9.09

Daily Target 18.96
Daily Target 29.01
Daily Target 39.0651
Daily Target 49.12
Daily Target 59.17

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 28 January 2026 9.06950 (-0.52%) 9.11640 9.00940 - 9.11640 0.8213 times
Tue 27 January 2026 9.11730 (1.89%) 8.94770 8.93760 - 9.13250 1.5779 times
Mon 26 January 2026 8.94820 (0.18%) 8.97020 8.94820 - 9.00650 0.992 times
Fri 23 January 2026 8.93220 (1.07%) 8.83720 8.81420 - 8.93220 1.5895 times
Thu 22 January 2026 8.83730 (1.04%) 8.74560 8.74550 - 8.83920 0.9661 times
Wed 21 January 2026 8.74610 (-0.77%) 8.81460 8.74610 - 8.81990 0.6324 times
Tue 20 January 2026 8.81430 (1.58%) 8.73380 8.72990 - 8.83330 0.7424 times
Fri 16 January 2026 8.67750 (0.08%) 8.67050 8.66680 - 8.69630 1.6813 times
Thu 15 January 2026 8.67050 (-0.57%) 8.72010 8.66880 - 8.72070 0.3091 times
Wed 14 January 2026 8.72060 (0.11%) 8.71090 8.69700 - 8.73700 0.688 times
Tue 13 January 2026 8.71090 (-0.38%) 8.74440 8.70500 - 8.74940 1.2662 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNY are 9 and 9.2

Weekly Target 18.85
Weekly Target 28.96
Weekly Target 39.0465333333333
Weekly Target 49.16
Weekly Target 59.24

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 28 January 2026 9.06950 (1.54%) 8.97020 8.93760 - 9.13250 0.732 times
Fri 23 January 2026 8.93220 (2.94%) 8.73380 8.72990 - 8.93220 0.8484 times
Fri 16 January 2026 8.67750 (-0.37%) 8.70410 8.66680 - 8.76560 1.0637 times
Fri 09 January 2026 8.70950 (-1.32%) 8.81720 8.70620 - 8.83660 1.4375 times
Fri 02 January 2026 8.82580 (-0.86%) 8.90700 8.81180 - 8.91620 1.4498 times
Fri 26 December 2025 8.90240 (0.6%) 8.84920 8.84920 - 8.94420 0.9166 times
Fri 19 December 2025 8.84960 (-0.14%) 8.86330 8.81940 - 8.87940 1.1033 times
Fri 12 December 2025 8.86210 (0.86%) 8.78510 8.75020 - 8.90940 0.062 times
Fri 05 December 2025 8.78660 (-0.21%) 8.80590 8.78390 - 8.83920 1.0034 times
Fri 28 November 2025 8.80550 (0.15%) 8.78730 8.76820 - 8.81330 1.3833 times
Fri 21 November 2025 8.79270 (-1.64%) 8.93890 8.78550 - 8.95180 0.5852 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNY are 8.87 and 9.33

Monthly Target 18.49
Monthly Target 28.78
Monthly Target 38.9562666666667
Monthly Target 49.25
Monthly Target 59.42

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 28 January 2026 9.06950 (2.87%) 8.83180 8.66680 - 9.13250 2.3094 times
Wed 31 December 2025 8.81670 (0.13%) 8.80590 8.75020 - 8.94420 2.1563 times
Fri 28 November 2025 8.80550 (-0.43%) 8.87560 8.76820 - 9.02110 1.7618 times
Fri 31 October 2025 8.84310 (-1.09%) 8.93980 8.82510 - 9.03560 2.8144 times
Tue 30 September 2025 8.94070 (0.37%) 8.90950 8.85430 - 9.04220 0.9581 times
Fri 29 August 2025 8.90740 (0.65%) 8.82320 8.81540 - 8.97100 0 times
Thu 31 July 2025 8.84990 (-2.03%) 8.98210 8.80890 - 9.09260 0 times
Mon 30 June 2025 9.03340 (3.21%) 8.75380 8.70820 - 9.03590 0 times
Fri 30 May 2025 8.75250 (-0.56%) 8.82660 8.50790 - 8.84650 0 times
Wed 30 April 2025 8.80200 (7.2%) 8.25250 4.95170 - 9.07070 0 times
Mon 31 March 2025 8.21050 (1.8%) 8.06860 8.06860 - 8.53060 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCNY

DMA (daily moving average) of Swiss Franc CHFCNY

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.83
20 day DMA 8.81
35 day DMA 8.83
50 day DMA 8.83
100 day DMA 8.87
150 day DMA 8.89
200 day DMA 8.81

EMA (exponential moving average) of Swiss Franc CHFCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.958.86
12 day EMA8.898.868.81
20 day EMA8.868.848.81
35 day EMA8.848.838.81
50 day EMA8.858.848.83

SMA (simple moving average) of Swiss Franc CHFCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.928.86
12 day SMA8.838.88.77
20 day SMA8.818.88.79
35 day SMA8.838.838.82
50 day SMA8.838.838.83
100 day SMA8.878.878.87
150 day SMA8.898.898.89
200 day SMA8.818.88.8
Back to top | Use Dark Theme