SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFCNY are 8.77 and 8.8 | Daily Target 1 | 8.76 | | Daily Target 2 | 8.78 | | Daily Target 3 | 8.7950666666667 | | Daily Target 4 | 8.81 | | Daily Target 5 | 8.83 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.78660 (-0.12%) |
8.79760 |
8.78390 - 8.81470 |
0.717 times |
Thu 04 December 2025 |
8.79750 (-0.41%) |
8.83270 |
8.79660 - 8.83420 |
1.6493 times |
Wed 03 December 2025 |
8.83350 (0.3%) |
8.80710 |
8.80710 - 8.83920 |
0.0912 times |
Tue 02 December 2025 |
8.80720 (0.22%) |
8.78760 |
8.78550 - 8.80750 |
1.6692 times |
Mon 01 December 2025 |
8.78770 (-0.2%) |
8.80590 |
8.78740 - 8.83680 |
0.0772 times |
Fri 28 November 2025 |
8.80550 (-0.04%) |
8.80020 |
8.77370 - 8.81180 |
1.5253 times |
Wed 26 November 2025 |
8.80890 (0.45%) |
8.76910 |
8.76900 - 8.80890 |
1.6049 times |
Tue 25 November 2025 |
8.76910 (-0.2%) |
8.78600 |
8.76820 - 8.80720 |
1.5897 times |
Mon 24 November 2025 |
8.78630 (-0.07%) |
8.78730 |
8.78010 - 8.81330 |
1.0761 times |
Fri 21 November 2025 |
8.79270 (-0.35%) |
8.82350 |
8.78550 - 8.88720 |
0 times |
Thu 20 November 2025 |
8.82330 (-0.02%) |
8.82460 |
8.80180 - 8.82860 |
0.6515 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFCNY are 8.76 and 8.81 | Weekly Target 1 | 8.75 | | Weekly Target 2 | 8.77 | | Weekly Target 3 | 8.8032333333333 | | Weekly Target 4 | 8.82 | | Weekly Target 5 | 8.86 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.78660 (-0.21%) |
8.80590 |
8.78390 - 8.83920 |
1.0925 times |
Fri 28 November 2025 |
8.80550 (0.15%) |
8.78730 |
8.76820 - 8.81330 |
1.5062 times |
Fri 21 November 2025 |
8.79270 (-1.64%) |
8.93890 |
8.78550 - 8.95180 |
0.6371 times |
Fri 14 November 2025 |
8.93940 (1.11%) |
8.82110 |
8.82110 - 9.02110 |
0.873 times |
Fri 07 November 2025 |
8.84110 (-0.02%) |
8.87560 |
8.78730 - 8.87560 |
0.6848 times |
Fri 31 October 2025 |
8.84310 (0%) |
8.87040 |
8.84010 - 8.87580 |
0 times |
Fri 31 October 2025 |
8.84310 (-1.22%) |
8.94550 |
8.84010 - 8.96790 |
0.324 times |
Fri 24 October 2025 |
8.95240 (-0.34%) |
8.98060 |
8.92420 - 9.00900 |
1.9108 times |
Fri 17 October 2025 |
8.98290 (1.09%) |
8.86870 |
8.83300 - 9.03560 |
1.4986 times |
Fri 10 October 2025 |
8.88640 (-0.72%) |
8.92970 |
8.82510 - 8.95710 |
1.473 times |
Fri 03 October 2025 |
8.95040 (0.12%) |
8.94570 |
8.90600 - 8.97370 |
1.4101 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFCNY are 8.76 and 8.81 | Monthly Target 1 | 8.75 | | Monthly Target 2 | 8.77 | | Monthly Target 3 | 8.8032333333333 | | Monthly Target 4 | 8.82 | | Monthly Target 5 | 8.86 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.78660 (-0.21%) |
8.80590 |
8.78390 - 8.83920 |
0.8589 times |
Fri 28 November 2025 |
8.80550 (-0.43%) |
8.87560 |
8.76820 - 9.02110 |
2.9099 times |
Fri 31 October 2025 |
8.84310 (-1.09%) |
8.93980 |
8.82510 - 9.03560 |
4.6486 times |
Tue 30 September 2025 |
8.94070 (0.37%) |
8.90950 |
8.85430 - 9.04220 |
1.5826 times |
Fri 29 August 2025 |
8.90740 (0.65%) |
8.82320 |
8.81540 - 8.97100 |
0 times |
Thu 31 July 2025 |
8.84990 (-2.03%) |
8.98210 |
8.80890 - 9.09260 |
0 times |
Mon 30 June 2025 |
9.03340 (3.21%) |
8.75380 |
8.70820 - 9.03590 |
0 times |
Fri 30 May 2025 |
8.75250 (-0.56%) |
8.82660 |
8.50790 - 8.84650 |
0 times |
Wed 30 April 2025 |
8.80200 (7.2%) |
8.25250 |
4.95170 - 9.07070 |
0 times |
Mon 31 March 2025 |
8.21050 (1.8%) |
8.06860 |
8.06860 - 8.53060 |
0 times |
Fri 28 February 2025 |
8.06510 (2.25%) |
7.85280 |
7.83500 - 8.22630 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFCNY
DMA (daily moving average) of Swiss Franc CHFCNY
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 8.8 | | 20 day DMA | 8.84 | | 35 day DMA | 8.87 | | 50 day DMA | 8.88 | | 100 day DMA | 8.91 | | 150 day DMA | 8.85 | | 200 day DMA | 8.68 | EMA (exponential moving average) of Swiss Franc CHFCNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.8 | 8.81 | 8.81 | | 12 day EMA | 8.81 | 8.82 | 8.82 | | 20 day EMA | 8.83 | 8.84 | 8.84 | | 35 day EMA | 8.87 | 8.87 | 8.87 | | 50 day EMA | 8.9 | 8.9 | 8.9 |
SMA (simple moving average) of Swiss Franc CHFCNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.81 | 8.81 | | 12 day SMA | 8.8 | 8.81 | 8.82 | | 20 day SMA | 8.84 | 8.84 | 8.84 | | 35 day SMA | 8.87 | 8.87 | 8.88 | | 50 day SMA | 8.88 | 8.89 | 8.89 | | 100 day SMA | 8.91 | 8.92 | 8.92 | | 150 day SMA | 8.85 | 8.85 | 8.85 | | 200 day SMA | 8.68 | 8.68 | 8.67 |
|
|
