Login or Join
HomepageSwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNY are 8.14 and 8.17
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.1434666666667 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.18 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.14770 (0.18%) | 8.13220 | 8.12270 - 8.16000 | 0 times | Thu 17 September 2026 | 8.13320 (0.12%) | 8.12470 | 8.11970 - 8.14920 | 1.7719 times | Wed 16 September 2026 | 8.12350 (-0.85%) | 8.19340 | 8.11840 - 8.20370 | 0.7791 times | Tue 15 September 2026 | 8.19300 (-0.19%) | 8.20820 | 8.18860 - 8.21350 | 1.0838 times | Mon 14 September 2026 | 8.20830 (-0.08%) | 8.21320 | 8.18810 - 8.22300 | 1.7977 times | Fri 11 September 2026 | 8.21490 (-0.39%) | 8.24700 | 8.21200 - 8.25270 | 0 times | Thu 10 September 2026 | 8.24670 (-0.5%) | 8.28610 | 8.24470 - 8.29820 | 1.0813 times | Wed 09 September 2026 | 8.28820 (-0.08%) | 8.29430 | 8.27940 - 8.31510 | 0.9695 times | Tue 08 September 2026 | 8.29460 (0.11%) | 8.29580 | 8.26730 - 8.30210 | 0.9585 times | Fri 04 September 2026 | 8.28560 (-0.41%) | 8.31970 | 8.28010 - 8.32080 | 1.5581 times | Thu 03 September 2026 | 8.31940 (0.67%) | 8.26420 | 8.26420 - 8.33950 | 1.1747 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNY are 8.08 and 8.19
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.1630333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.14770 (-0.82%) | 8.21320 | 8.11840 - 8.22300 | 1.1355 times | Fri 11 September 2026 | 8.21490 (-0.85%) | 8.29580 | 8.21200 - 8.31510 | 0.629 times | Fri 04 September 2026 | 8.28560 (-0.29%) | 8.31520 | 8.24200 - 8.33950 | 1.3477 times | Fri 28 August 2026 | 8.30930 (-0.93%) | 8.39120 | 8.29940 - 8.40140 | 1.3433 times | Fri 21 August 2026 | 8.38760 (1.18%) | 8.29730 | 8.29490 - 8.46070 | 1.268 times | Fri 14 August 2026 | 8.29010 (-0.73%) | 8.34910 | 8.27820 - 8.35830 | 1.1368 times | Fri 07 August 2026 | 8.35110 (-0.11%) | 8.36440 | 8.30330 - 8.37310 | 1.248 times | Fri 31 July 2026 | 8.36000 (1.03%) | 8.29410 | 8.24790 - 8.41070 | 1.051 times | Fri 24 July 2026 | 8.27500 (0%) | 8.29140 | 8.27340 - 8.29840 | 0 times | Fri 24 July 2026 | 8.27500 (-1.35%) | 8.37680 | 8.27340 - 8.39830 | 0.8407 times | Fri 17 July 2026 | 8.38820 (0.1%) | 8.36980 | 8.31990 - 8.42120 | 1.4275 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNY are 8.02 and 8.24
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.2018666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.14770 (-2.08%) | 8.32110 | 8.11840 - 8.33950 | 0.6928 times | Mon 31 August 2026 | 8.32050 (-0.47%) | 8.36440 | 8.27820 - 8.46070 | 1.1335 times | Fri 31 July 2026 | 8.36000 (-0.5%) | 8.40140 | 8.24790 - 8.47210 | 1.1844 times | Tue 30 June 2026 | 8.40170 (-3.01%) | 8.65520 | 8.34530 - 8.65520 | 1.1859 times | Fri 29 May 2026 | 8.66230 (-0.86%) | 8.73660 | 8.58290 - 8.78440 | 1.0861 times | Thu 30 April 2026 | 8.73720 (1.18%) | 8.63730 | 8.57720 - 8.76430 | 1.1227 times | Tue 31 March 2026 | 8.63530 (-3.16%) | 8.91400 | 8.58900 - 8.92910 | 1.0749 times | Fri 27 February 2026 | 8.91740 (-0.85%) | 8.98610 | 8.82730 - 10.21190 | 0.6888 times | Fri 30 January 2026 | 8.99350 (2.01%) | 8.83180 | 8.66680 - 9.13250 | 0.9687 times | Wed 31 December 2025 | 8.81670 (0.13%) | 8.80590 | 8.75020 - 8.94420 | 0.8622 times | Fri 28 November 2025 | 8.80550 (-0.43%) | 8.87560 | 8.76820 - 9.02110 | 0.7044 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNY
DMA (daily moving average) of Swiss Franc CHFCNY
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Swiss Franc CHFCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.17 | 8.19 |
| 12 day EMA | 8.22 | 8.23 | 8.25 |
| 20 day EMA | 8.25 | 8.26 | 8.27 |
| 35 day EMA | 8.27 | 8.28 | 8.29 |
| 50 day EMA | 8.29 | 8.3 | 8.31 |
SMA (simple moving average) of Swiss Franc CHFCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.17 | 8.2 |
| 12 day SMA | 8.23 | 8.24 | 8.25 |
| 20 day SMA | 8.27 | 8.29 | 8.3 |
| 35 day SMA | 8.3 | 8.31 | 8.31 |
| 50 day SMA | 8.31 | 8.31 | 8.32 |
| 100 day SMA | 8.43 | 8.44 | 8.44 |
| 150 day SMA | 8.54 | 8.55 | 8.56 |
| 200 day SMA | 8.62 | 8.63 | 8.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.