MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MauritiusRupee Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02 | Daily Target 1 | 0.018666666666667 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.02 |
Daily price and volume Mauritius Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01870 (0%) |
0.01870 |
0.01860 - 0.01870 |
0.6286 times |
Thu 04 December 2025 |
0.01870 (0.54%) |
0.01860 |
0.01860 - 0.01870 |
1.4286 times |
Wed 03 December 2025 |
0.01860 (-0.53%) |
0.01870 |
0.01860 - 0.01870 |
0.0857 times |
Tue 02 December 2025 |
0.01870 (0%) |
0.01870 |
0.01870 - 0.01870 |
1.2286 times |
Mon 01 December 2025 |
0.01870 (0%) |
0.01870 |
0.01860 - 0.01870 |
0.0571 times |
Fri 28 November 2025 |
0.01870 (0%) |
0.01870 |
0.01870 - 0.01870 |
1.8 times |
Wed 26 November 2025 |
0.01870 (0%) |
0.01870 |
0.01870 - 0.01880 |
1.8286 times |
Tue 25 November 2025 |
0.01870 (-0.53%) |
0.01880 |
0.01860 - 0.01880 |
1.9429 times |
Mon 24 November 2025 |
0.01880 (0%) |
0.01880 |
0.01870 - 0.01880 |
1 times |
Fri 21 November 2025 |
0.01880 (0%) |
0.01880 |
0.01880 - 0.01880 |
0 times |
Thu 20 November 2025 |
0.01880 (-0.53%) |
0.01890 |
0.01880 - 0.01890 |
0.6571 times |
Weekly price and charts MauritiusRupee Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02 | Weekly Target 1 | 0.018666666666667 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.02 |
Weekly price and volumes for Mauritius Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01870 (0%) |
0.01870 |
0.01860 - 0.01870 |
0.9554 times |
Fri 28 November 2025 |
0.01870 (-0.53%) |
0.01880 |
0.01860 - 0.01880 |
1.8312 times |
Fri 21 November 2025 |
0.01880 (-0.53%) |
0.01890 |
0.01880 - 0.01890 |
0.9236 times |
Fri 14 November 2025 |
0.01890 (0.53%) |
0.01890 |
0.01880 - 0.01890 |
0.8439 times |
Fri 07 November 2025 |
0.01880 (-1.05%) |
0.01890 |
0.01880 - 0.01900 |
0.629 times |
Fri 31 October 2025 |
0.01900 (0%) |
0.01900 |
0.01890 - 0.01900 |
0 times |
Fri 31 October 2025 |
0.01900 (0.53%) |
0.01890 |
0.01890 - 0.01900 |
0.2866 times |
Fri 24 October 2025 |
0.01890 (-1.05%) |
0.01910 |
0.01890 - 0.01910 |
1.6083 times |
Fri 17 October 2025 |
0.01910 (1.06%) |
0.01900 |
0.01890 - 0.01910 |
1.4968 times |
Fri 10 October 2025 |
0.01890 (0.53%) |
0.01880 |
0.01880 - 0.01920 |
1.4252 times |
Fri 03 October 2025 |
0.01880 (0.53%) |
0.01870 |
0.01870 - 0.01890 |
1.672 times |
Monthly price and charts MauritiusRupee Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02 | Monthly Target 1 | 0.018666666666667 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.02 |
Monthly price and volumes Mauritius Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01870 (0%) |
0.01870 |
0.01860 - 0.01870 |
0.7398 times |
Fri 28 November 2025 |
0.01870 (-1.58%) |
0.01890 |
0.01860 - 0.01900 |
3.2737 times |
Fri 31 October 2025 |
0.01900 (1.6%) |
0.01870 |
0.01870 - 0.01920 |
4.3773 times |
Tue 30 September 2025 |
0.01870 (0.54%) |
0.01870 |
0.01850 - 0.01890 |
1.6091 times |
Fri 29 August 2025 |
0.01860 (-1.06%) |
0.01900 |
0.01850 - 0.01900 |
0 times |
Thu 31 July 2025 |
0.01880 (0%) |
0.01890 |
0.01870 - 0.01900 |
0 times |
Mon 30 June 2025 |
0.01880 (-2.59%) |
0.01930 |
0.01880 - 0.01950 |
0 times |
Fri 30 May 2025 |
0.01930 (-1.53%) |
0.01940 |
0.01920 - 0.01980 |
0 times |
Wed 30 April 2025 |
0.01960 (-3.45%) |
0.02020 |
0.01940 - 0.02050 |
0 times |
Mon 31 March 2025 |
0.02030 (-1.46%) |
0.02060 |
0.02020 - 0.02060 |
0 times |
Fri 28 February 2025 |
0.02060 (-0.48%) |
0.02070 |
0.02050 - 0.02080 |
0 times |
DMA SMA EMA moving averages of Mauritius Rupee MUREUR
DMA (daily moving average) of Mauritius Rupee MUREUR
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Mauritius Rupee MUREUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Mauritius Rupee MUREUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
