Use Dark Theme
bell notificationshomepagelogin

MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.020666666666667

Daily price and volume Mauritius Rupee

Date Closing Open Range Volume
Tue 21 January 2025 0.02070 (-0.48%) 0.02050 0.02050 - 0.02080 0 times
Fri 17 January 2025 0.02080 (0%) 0.02070 0.02070 - 0.02080 0 times
Fri 17 January 2025 0.02080 (0.48%) 0.02070 0.02070 - 0.02080 0 times
Thu 16 January 2025 0.02070 (-0.48%) 0.02080 0.02070 - 0.02080 0 times
Wed 15 January 2025 0.02080 (0.48%) 0.02070 0.02060 - 0.02080 0 times
Tue 14 January 2025 0.02070 (0%) 0.02070 0.02070 - 0.02080 0 times
Mon 13 January 2025 0.02070 (-0.96%) 0.02090 0.02070 - 0.02090 0 times
Fri 10 January 2025 0.02090 (0.48%) 0.02080 0.02080 - 0.02090 0 times
Wed 08 January 2025 0.02080 (0%) 0.02080 0.02070 - 0.02090 0 times
Wed 08 January 2025 0.02080 (0%) 0.02080 0.02070 - 0.02090 0 times
Tue 07 January 2025 0.02080 (0.97%) 0.02060 0.02060 - 0.02080 0 times

 Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.020666666666667

Weekly price and volumes for Mauritius Rupee

Date Closing Open Range Volume
Tue 21 January 2025 0.02070 (-0.48%) 0.02050 0.02050 - 0.02080 0 times
Fri 17 January 2025 0.02080 (0%) 0.02070 0.02070 - 0.02080 0 times
Fri 17 January 2025 0.02080 (-0.48%) 0.02090 0.02060 - 0.02090 0 times
Fri 10 January 2025 0.02090 (0.48%) 0.02080 0.02070 - 0.02090 0 times
Wed 08 January 2025 0.02080 (1.96%) 0.02050 0.02050 - 0.02090 0 times
Fri 03 January 2025 0.02040 (-0.49%) 0.02040 0.02040 - 0.02080 0 times
Fri 27 December 2024 0.02050 (0.99%) 0.02030 0.02030 - 0.02060 0 times
Fri 20 December 2024 0.02030 (0%) 0.02030 0.02030 - 0.02080 0 times
Fri 13 December 2024 0.02030 (-0.49%) 0.02030 0.02020 - 0.02050 0 times
Thu 21 November 2024 0.02040 (1.49%) 0.02010 0.02010 - 0.02050 0 times
Fri 15 November 2024 0.02010 (0%) 0.02010 0.01990 - 0.02020 0 times

 weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.020666666666667

Monthly price and volumes Mauritius Rupee

Date Closing Open Range Volume
Tue 21 January 2025 0.02070 (0.49%) 0.02060 0.02040 - 0.02090 0 times
Tue 31 December 2024 0.02060 (0.98%) 0.02030 0.02020 - 0.02080 0 times
Thu 21 November 2024 0.02040 (2%) 0.02000 0.01990 - 0.02050 0 times
Thu 31 October 2024 0.02000 (2.04%) 0.01950 0.01950 - 0.02020 0 times
Mon 30 September 2024 0.01960 (0.51%) 0.01950 0.01940 - 0.01970 0 times
Fri 30 August 2024 0.01950 (-1.52%) 0.01980 0.01940 - 0.01990 0 times
Wed 31 July 2024 0.01980 (0%) 0.01970 0.01960 - 0.02000 0 times
Fri 28 June 2024 0.01980 (-1%) 0.02000 0.01980 - 0.02020 0 times
Fri 31 May 2024 0.02000 (-0.99%) 0.02020 0.01990 - 0.02020 0 times
Tue 30 April 2024 0.02020 (1%) 0.02000 0.01970 - 0.02030 0 times
Thu 28 March 2024 0.02000 (-1.48%) 0.02060 0.01990 - 0.02100 0 times

 monthly chart MauritiusRupee

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top Use Dark Theme