login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 1	0.0186
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	0.6532 times
Thu 19 March 2026	0.01860 (0%)	0.01880	0.01860 - 0.01880	1.8018 times
Tue 17 March 2026	0.01860 (0%)	0.01860	0.01860 - 0.01870	1.4414 times
Mon 16 March 2026	0.01860 (-1.06%)	0.01880	0.01860 - 0.01880	0.8784 times
Fri 13 March 2026	0.01880 (-0.53%)	0.01890	0.01870 - 0.01890	1.1712 times
Thu 12 March 2026	0.01890 (0%)	0.01890	0.01890 - 0.01890	0.0676 times
Wed 11 March 2026	0.01890 (0.53%)	0.01880	0.01870 - 0.01890	1.4189 times
Tue 10 March 2026	0.01880 (0.53%)	0.01870	0.01870 - 0.01880	1.3964 times
Mon 09 March 2026	0.01870 (2.75%)	0.01820	0.01810 - 0.01880	1.1712 times
Fri 06 March 2026	0.01820 (0%)	0.01820	0.01820 - 0.01830	0 times
Thu 05 March 2026	0.01820 (0%)	0.01820	0.01820 - 0.01830	0 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 1	0.018666666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01860 (-1.06%)	0.01880	0.01860 - 0.01880	1.5121 times
Fri 13 March 2026	0.01880 (3.3%)	0.01820	0.01810 - 0.01890	1.6548 times
Fri 06 March 2026	0.01820 (-0.55%)	0.01830	0.01820 - 0.01840	1.4479 times
Fri 27 February 2026	0.01830 (0%)	0.01830	0.01830 - 0.01840	1.1626 times
Fri 20 February 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01850	0.6633 times
Fri 13 February 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	0 times
Fri 13 February 2026	0.01840 (0%)	0.01840	0.01830 - 0.01850	0.3067 times
Fri 06 February 2026	0.01840 (-1.08%)	0.01840	0.01840 - 0.01860	0.9201 times
Fri 30 January 2026	0.01860 (0.54%)	0.01850	0.01830 - 0.01860	1.4265 times
Fri 23 January 2026	0.01850 (-0.54%)	0.01860	0.01850 - 0.01860	0.9058 times
Fri 16 January 2026	0.01860 (1.09%)	0.01840	0.01840 - 0.01870	0.9201 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 1	0.018533333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01860 (1.64%)	0.01830	0.01810 - 0.01890	1.7501 times
Fri 27 February 2026	0.01830 (-1.61%)	0.01840	0.01830 - 0.01860	1.1577 times
Fri 30 January 2026	0.01860 (1.09%)	0.01840	0.01830 - 0.01870	1.842 times
Wed 31 December 2025	0.01840 (-1.6%)	0.01870	0.01840 - 0.01870	1.1874 times
Fri 28 November 2025	0.01870 (-1.58%)	0.01890	0.01860 - 0.01900	1.4363 times
Fri 31 October 2025	0.01900 (1.6%)	0.01870	0.01870 - 0.01920	1.9205 times
Tue 30 September 2025	0.01870 (0.54%)	0.01870	0.01850 - 0.01890	0.706 times
Fri 29 August 2025	0.01860 (-1.06%)	0.01900	0.01850 - 0.01900	0 times
Thu 31 July 2025	0.01880 (0%)	0.01890	0.01870 - 0.01900	0 times
Mon 30 June 2025	0.01880 (-2.59%)	0.01930	0.01880 - 0.01950	0 times
Fri 30 May 2025	0.01930 (-1.53%)	0.01940	0.01920 - 0.01980	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MUREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme