MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 10.0184
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Mauritius Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.01840 (-0.54%) 0.01850 0.01830 - 0.01850 0.9777 times
Wed 17 June 2026 0.01850 (1.65%) 0.01820 0.01820 - 0.01850 1.5084 times
Tue 16 June 2026 0.01820 (-0.55%) 0.01830 0.01820 - 0.01830 1.3687 times
Mon 15 June 2026 0.01830 (0%) 0.01830 0.01830 - 0.01830 0.9777 times
Fri 12 June 2026 0.01830 (1.1%) 0.01810 0.01810 - 0.01830 0 times
Thu 11 June 2026 0.01810 (0%) 0.01810 0.01810 - 0.01820 1.7598 times
Wed 10 June 2026 0.01810 (0%) 0.01810 0.01810 - 0.01810 0.1676 times
Tue 09 June 2026 0.01810 (0%) 0.01810 0.01810 - 0.01810 0.8939 times
Mon 08 June 2026 0.01810 (-1.09%) 0.01820 0.01810 - 0.01820 1.1732 times
Fri 05 June 2026 0.01830 (1.1%) 0.01810 0.01810 - 0.01830 1.1732 times
Thu 04 June 2026 0.01810 (-0.55%) 0.01820 0.01810 - 0.01820 0.4469 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 10.018366666666667
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Mauritius Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.01840 (0.55%) 0.01830 0.01820 - 0.01850 1.1841 times
Fri 12 June 2026 0.01830 (0%) 0.01820 0.01810 - 0.01830 0.9788 times
Fri 05 June 2026 0.01830 (1.1%) 0.01810 0.01810 - 0.01830 1.3005 times
Fri 29 May 2026 0.01810 (-0.55%) 0.01820 0.01810 - 0.01820 0.5613 times
Fri 22 May 2026 0.01820 (-0.55%) 0.01820 0.01820 - 0.01830 1.1704 times
Fri 15 May 2026 0.01830 (0.55%) 0.01820 0.01820 - 0.01830 1.2731 times
Thu 07 May 2026 0.01820 (0%) 0.01820 0.01820 - 0.01820 0.3354 times
Wed 06 May 2026 0.01820 (0.55%) 0.01820 0.01820 - 0.01830 0.8077 times
Thu 30 April 2026 0.01810 (-0.55%) 0.01830 0.01810 - 0.01830 0.6571 times
Fri 24 April 2026 0.01820 (-1.09%) 0.01840 0.01820 - 0.01840 1.7317 times
Fri 17 April 2026 0.01840 (0.55%) 0.01840 0.01830 - 0.01840 1.232 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 10.018333333333333
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Mauritius Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.01840 (1.66%) 0.01810 0.01810 - 0.01850 0.8838 times
Fri 29 May 2026 0.01810 (0%) 0.01820 0.01810 - 0.01830 1.0585 times
Thu 30 April 2026 0.01810 (-1.63%) 0.01840 0.01810 - 0.01850 1.1825 times
Tue 31 March 2026 0.01840 (0.55%) 0.01830 0.01810 - 0.01890 1.5476 times
Fri 27 February 2026 0.01830 (-1.61%) 0.01840 0.01830 - 0.01860 0.7476 times
Fri 30 January 2026 0.01860 (1.09%) 0.01840 0.01830 - 0.01870 1.1895 times
Wed 31 December 2025 0.01840 (-1.6%) 0.01870 0.01840 - 0.01870 0.7668 times
Fri 28 November 2025 0.01870 (-1.58%) 0.01890 0.01860 - 0.01900 0.9275 times
Fri 31 October 2025 0.01900 (1.6%) 0.01870 0.01870 - 0.01920 1.2402 times
Tue 30 September 2025 0.01870 (0.54%) 0.01870 0.01850 - 0.01890 0.4559 times
Fri 29 August 2025 0.01860 (-1.06%) 0.01900 0.01850 - 0.01900 0 times

monthly chart MauritiusRupee

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme