MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 10.018233333333333
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Mauritius Rupee

Date Closing Open Range Volume
Tue 05 May 2026 0.01820 (-0.55%) 0.01830 0.01820 - 0.01830 1.335 times
Mon 04 May 2026 0.01830 (1.1%) 0.01820 0.01820 - 0.01830 1.0437 times
Thu 30 April 2026 0.01810 (-1.09%) 0.01830 0.01810 - 0.01830 1.3107 times
Wed 29 April 2026 0.01830 (0%) 0.01830 0.01830 - 0.01830 0.1214 times
Tue 28 April 2026 0.01830 (0%) 0.01830 0.01830 - 0.01830 0.0243 times
Mon 27 April 2026 0.01830 (0.55%) 0.01830 0.01820 - 0.01830 0.8738 times
Fri 24 April 2026 0.01820 (-0.55%) 0.01830 0.01820 - 0.01830 1.2621 times
Thu 23 April 2026 0.01830 (-0.54%) 0.01840 0.01830 - 0.01840 1.4563 times
Wed 22 April 2026 0.01840 (0%) 0.01840 0.01830 - 0.01840 1.2864 times
Tue 21 April 2026 0.01840 (0.55%) 0.01830 0.01830 - 0.01840 1.2864 times
Mon 20 April 2026 0.01830 (-0.54%) 0.01840 0.01830 - 0.01840 0.8495 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 10.018233333333333
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Mauritius Rupee

Date Closing Open Range Volume
Tue 05 May 2026 0.01820 (0.55%) 0.01820 0.01820 - 0.01830 0.59 times
Thu 30 April 2026 0.01810 (-0.55%) 0.01830 0.01810 - 0.01830 0.578 times
Fri 24 April 2026 0.01820 (-1.09%) 0.01840 0.01820 - 0.01840 1.5232 times
Fri 17 April 2026 0.01840 (0.55%) 0.01840 0.01830 - 0.01840 1.0837 times
Fri 10 April 2026 0.01830 (-1.08%) 0.01850 0.01820 - 0.01850 0.4515 times
Thu 02 April 2026 0.01850 (-0.54%) 0.01860 0.01840 - 0.01860 1.0114 times
Fri 27 March 2026 0.01860 (0%) 0.01860 0.01850 - 0.01870 0.8669 times
Fri 20 March 2026 0.01860 (-1.06%) 0.01880 0.01860 - 0.01880 1.2763 times
Fri 13 March 2026 0.01880 (3.3%) 0.01820 0.01810 - 0.01890 1.3967 times
Fri 06 March 2026 0.01820 (-0.55%) 0.01830 0.01820 - 0.01840 1.2222 times
Fri 27 February 2026 0.01830 (0%) 0.01830 0.01830 - 0.01840 0.9813 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 10.018233333333333
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Mauritius Rupee

Date Closing Open Range Volume
Tue 05 May 2026 0.01820 (0.55%) 0.01820 0.01820 - 0.01830 0.208 times
Thu 30 April 2026 0.01810 (-1.63%) 0.01840 0.01810 - 0.01850 1.4371 times
Tue 31 March 2026 0.01840 (0.55%) 0.01830 0.01810 - 0.01890 1.8807 times
Fri 27 February 2026 0.01830 (-1.61%) 0.01840 0.01830 - 0.01860 0.9085 times
Fri 30 January 2026 0.01860 (1.09%) 0.01840 0.01830 - 0.01870 1.4456 times
Wed 31 December 2025 0.01840 (-1.6%) 0.01870 0.01840 - 0.01870 0.9319 times
Fri 28 November 2025 0.01870 (-1.58%) 0.01890 0.01860 - 0.01900 1.1271 times
Fri 31 October 2025 0.01900 (1.6%) 0.01870 0.01870 - 0.01920 1.5071 times
Tue 30 September 2025 0.01870 (0.54%) 0.01870 0.01850 - 0.01890 0.554 times
Fri 29 August 2025 0.01860 (-1.06%) 0.01900 0.01850 - 0.01900 0 times
Thu 31 July 2025 0.01880 (0%) 0.01890 0.01870 - 0.01900 0 times

monthly chart MauritiusRupee

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme