login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 1	0.018933333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01900 (1.06%)	0.01880	0.01880 - 0.01900	1.2236 times
Thu 29 October 2026	0.01880 (-0.53%)	0.01890	0.01880 - 0.01890	0.9705 times
Wed 28 October 2026	0.01890 (-0.53%)	0.01900	0.01890 - 0.01900	0.2532 times
Tue 27 October 2026	0.01900 (0%)	0.01900	0.01890 - 0.01900	1.0549 times
Mon 26 October 2026	0.01900 (0%)	0.01900	0.01890 - 0.01900	0 times
Fri 23 October 2026	0.01900 (0%)	0.01900	0.01890 - 0.01900	0 times
Thu 22 October 2026	0.01900 (1.06%)	0.01880	0.01880 - 0.01900	2.8692 times
Wed 21 October 2026	0.01880 (-0.53%)	0.01890	0.01880 - 0.01890	1.4768 times
Tue 20 October 2026	0.01890 (0%)	0.01890	0.01880 - 0.01890	0.8017 times
Mon 19 October 2026	0.01890 (0%)	0.01890	0.01890 - 0.01890	1.3502 times
Fri 16 October 2026	0.01890 (0%)	0.01890	0.01880 - 0.01890	0 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 1	0.018933333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01900 (0%)	0.01900	0.01880 - 0.01900	0.5428 times
Fri 23 October 2026	0.01900 (0.53%)	0.01890	0.01880 - 0.01900	1.0072 times
Fri 16 October 2026	0.01890 (0.53%)	0.01880	0.01870 - 0.01890	1.0072 times
Fri 09 October 2026	0.01880 (1.62%)	0.01850	0.01840 - 0.01890	1.5697 times
Fri 02 October 2026	0.01850 (0%)	0.01850	0.01840 - 0.01860	0.9418 times
Fri 25 September 2026	0.01850 (1.09%)	0.01830	0.01830 - 0.01860	1.1642 times
Fri 18 September 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01850	1.0988 times
Fri 11 September 2026	0.01840 (0%)	0.01840	0.01830 - 0.01840	0.5298 times
Fri 04 September 2026	0.01840 (0%)	0.01840	0.01830 - 0.01840	1.2296 times
Fri 28 August 2026	0.01840 (0%)	0.01840	0.01830 - 0.01840	0.9091 times
Fri 21 August 2026	0.01840 (0%)	0.01840	0.01820 - 0.01840	1.1903 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 1	0.0188
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01900 (2.7%)	0.01850	0.01840 - 0.01900	0.9488 times
Wed 30 September 2026	0.01850 (1.09%)	0.01830	0.01830 - 0.01860	1.09 times
Mon 31 August 2026	0.01830 (-1.08%)	0.01850	0.01820 - 0.01850	0.9547 times
Fri 31 July 2026	0.01850 (-0.54%)	0.01860	0.01840 - 0.01870	1.0886 times
Tue 30 June 2026	0.01860 (2.76%)	0.01810	0.01810 - 0.01860	1.0959 times
Fri 29 May 2026	0.01810 (0%)	0.01820	0.01810 - 0.01830	0.8914 times
Thu 30 April 2026	0.01810 (-1.63%)	0.01840	0.01810 - 0.01850	0.9959 times
Tue 31 March 2026	0.01840 (0.55%)	0.01830	0.01810 - 0.01890	1.3033 times
Fri 27 February 2026	0.01830 (-1.61%)	0.01840	0.01830 - 0.01860	0.6296 times
Fri 30 January 2026	0.01860 (1.09%)	0.01840	0.01830 - 0.01870	1.0018 times
Wed 31 December 2025	0.01840 (-1.6%)	0.01870	0.01840 - 0.01870	0.6458 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MUREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme