Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 51.03 and 52.57
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.69 |
| Daily Target 3 | 51.370033333333 |
| Daily Target 4 | 52.23 |
| Daily Target 5 | 52.91 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.54650 (2.03%) | 50.57120 | 50.51430 - 52.04930 | 2.0324 times | Mon 03 August 2026 | 50.52140 (0.95%) | 50.47920 | 49.12290 - 50.74210 | 1.1709 times | Fri 31 July 2026 | 50.04640 (-2.45%) | 51.29860 | 49.82210 - 51.30220 | 0.9555 times | Thu 30 July 2026 | 51.30310 (0.91%) | 50.83720 | 49.85530 - 51.40130 | 1.0669 times | Wed 29 July 2026 | 50.84160 (1.45%) | 50.20100 | 49.90800 - 51.53290 | 0.7751 times | Tue 28 July 2026 | 50.11480 (-2.39%) | 51.34470 | 49.94810 - 51.34670 | 2.0091 times | Mon 27 July 2026 | 51.34440 (0.29%) | 52.34120 | 51.24770 - 52.54020 | 1.1875 times | Fri 24 July 2026 | 51.19700 (0%) | 50.60150 | 50.27310 - 51.71870 | 0 times | Fri 24 July 2026 | 51.19700 (1.15%) | 50.60150 | 50.27310 - 51.71870 | 0 times | Thu 23 July 2026 | 50.61600 (-3.06%) | 52.27820 | 50.41700 - 52.51040 | 0.8025 times | Wed 22 July 2026 | 52.21120 (1.2%) | 51.60750 | 51.60190 - 53.10380 | 0.8765 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 50.33 and 53.26
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 50.906233333333 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.54650 (3%) | 50.47920 | 49.12290 - 52.04930 | 0.6001 times | Fri 31 July 2026 | 50.04640 (-2.25%) | 52.34120 | 49.82210 - 52.54020 | 1.1229 times | Fri 24 July 2026 | 51.19700 (0%) | 50.60150 | 50.27310 - 51.71870 | 0 times | Fri 24 July 2026 | 51.19700 (4.7%) | 48.88570 | 48.78780 - 53.10380 | 0.8415 times | Fri 17 July 2026 | 48.89760 (-6.48%) | 51.57460 | 47.92390 - 51.89690 | 1.4633 times | Fri 10 July 2026 | 52.28470 (-2.2%) | 54.95710 | 50.33020 - 54.95710 | 1.3972 times | Thu 02 July 2026 | 53.45920 (3.15%) | 51.60120 | 49.96270 - 53.93110 | 1.0721 times | Fri 26 June 2026 | 51.82430 (-9.21%) | 56.19360 | 49.18320 - 58.28310 | 1.3798 times | Thu 18 June 2026 | 57.08010 (-2.47%) | 60.45340 | 56.97900 - 61.50370 | 1.193 times | Fri 12 June 2026 | 58.52670 (-0.63%) | 59.09010 | 54.01910 - 59.56210 | 0.9302 times | Fri 05 June 2026 | 58.89530 (-8.85%) | 64.89860 | 58.73340 - 65.98930 | 1.4757 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 50.33 and 53.26
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 50.906233333333 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.54650 (3%) | 50.47920 | 49.12290 - 52.04930 | 0.1461 times | Fri 31 July 2026 | 50.04640 (-2.32%) | 51.23100 | 47.92390 - 54.95710 | 1.2999 times | Tue 30 June 2026 | 51.23480 (-20.7%) | 64.89860 | 49.18320 - 65.98930 | 1.3477 times | Fri 29 May 2026 | 64.61250 (1.85%) | 63.43130 | 62.02430 - 76.12550 | 1.2918 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.2581 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.1246 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.6932 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 1.01 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 0.92 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 0.9085 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 1.3933 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 51.04 |
| 20 day DMA | 50.82 |
| 35 day DMA | 52.09 |
| 50 day DMA | 54.88 |
| 100 day DMA | 60.19 |
| 150 day DMA | 64.54 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.61 | 50.66 |
| 12 day EMA | 50.93 | 50.82 | 50.87 |
| 20 day EMA | 51.41 | 51.4 | 51.49 |
| 35 day EMA | 53.33 | 53.43 | 53.6 |
| 50 day EMA | 55.35 | 55.51 | 55.71 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.57 | 50.73 |
| 12 day SMA | 51.04 | 50.86 | 50.72 |
| 20 day SMA | 50.82 | 50.8 | 50.9 |
| 35 day SMA | 52.09 | 52.34 | 52.57 |
| 50 day SMA | 54.88 | 55.15 | 55.46 |
| 100 day SMA | 60.19 | 60.41 | 60.67 |
| 150 day SMA | 64.54 | 64.61 | 64.72 |
| 200 day SMA | 60.41 | 60.38 | 60.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.