Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 56.03 and 61.54
| Daily Target 1 | 55.11 |
| Daily Target 2 | 56.95 |
| Daily Target 3 | 60.617266666667 |
| Daily Target 4 | 62.46 |
| Daily Target 5 | 66.13 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.79950 (-5.91%) | 62.61210 | 58.77100 - 64.28130 | 0.5546 times | Thu 19 March 2026 | 62.49030 (-8.92%) | 66.30310 | 58.35640 - 66.71850 | 1.3424 times | Tue 17 March 2026 | 68.60810 (-2.68%) | 70.53920 | 68.43360 - 71.67300 | 1.5127 times | Mon 16 March 2026 | 70.49740 (-0.07%) | 69.84210 | 67.54200 - 71.04590 | 0.8971 times | Fri 13 March 2026 | 70.54510 (-3.48%) | 73.06840 | 69.99000 - 73.98120 | 1.3182 times | Thu 12 March 2026 | 73.08800 (-0.66%) | 73.43440 | 72.58030 - 75.61290 | 0.1251 times | Wed 11 March 2026 | 73.56990 (-3.3%) | 76.10320 | 73.27770 - 76.70730 | 1.459 times | Tue 10 March 2026 | 76.08190 (1.02%) | 75.30490 | 74.91990 - 77.18470 | 1.3987 times | Mon 09 March 2026 | 75.31640 (3.59%) | 70.83440 | 69.95420 - 75.51040 | 1.3922 times | Fri 06 March 2026 | 72.70620 (1.73%) | 71.44970 | 70.77170 - 73.03480 | 0 times | Thu 05 March 2026 | 71.47010 (-0.83%) | 72.09010 | 69.96940 - 73.28160 | 0.0406 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 51.92 and 65.24
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 62.942966666667 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.79950 (-16.65%) | 69.84210 | 58.35640 - 71.67300 | 1.3519 times | Fri 13 March 2026 | 70.54510 (-2.97%) | 70.83440 | 69.95420 - 77.18470 | 1.787 times | Fri 06 March 2026 | 72.70620 (-8.42%) | 81.51220 | 69.19970 - 81.93340 | 0.9704 times | Fri 27 February 2026 | 79.39210 (10.65%) | 73.48080 | 72.37810 - 79.42600 | 1.6536 times | Fri 20 February 2026 | 71.75180 (10%) | 64.60570 | 61.15240 - 71.75180 | 0.7254 times | Fri 13 February 2026 | 65.22860 (0%) | 63.11320 | 63.11320 - 66.70990 | 0 times | Fri 13 February 2026 | 65.22860 (-1%) | 67.66010 | 62.91020 - 72.30000 | 0.3825 times | Fri 06 February 2026 | 65.88580 (-7.96%) | 68.50110 | 56.08590 - 77.57660 | 0.9955 times | Fri 30 January 2026 | 71.58750 (-17.9%) | 88.48080 | 68.98620 - 101.13110 | 1.0581 times | Fri 23 January 2026 | 87.20020 (12.41%) | 80.67920 | 77.94160 - 87.20020 | 1.0756 times | Fri 16 January 2026 | 77.57550 (12.89%) | 70.19170 | 70.19170 - 80.04380 | 1.1911 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 46.79 and 70.37
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 66.3631 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 89.94 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.79950 (-25.94%) | 81.51220 | 58.35640 - 81.93340 | 1.2274 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 1.1222 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 1.6352 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 1.4895 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 1.4707 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 2.2556 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.7994 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times | Mon 30 June 2025 | 30.68000 (5.57%) | 29.14000 | 29.00000 - 32.42000 | 0 times | Fri 30 May 2025 | 29.06000 (0.83%) | 28.94000 | 28.01000 - 29.88000 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 70.44 |
| 20 day DMA | 72.17 |
| 35 day DMA | 70.01 |
| 50 day DMA | 73.53 |
| 100 day DMA | 62.05 |
| 150 day DMA | 53.79 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 68.07 | 70.86 |
| 12 day EMA | 68.73 | 70.54 | 72 |
| 20 day EMA | 70 | 71.18 | 72.09 |
| 35 day EMA | 71.73 | 72.49 | 73.08 |
| 50 day EMA | 72.08 | 72.62 | 73.03 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 69.05 | 71.26 |
| 12 day SMA | 70.44 | 71.49 | 72.67 |
| 20 day SMA | 72.17 | 72.56 | 72.71 |
| 35 day SMA | 70.01 | 71.13 | 72.16 |
| 50 day SMA | 73.53 | 73.7 | 73.86 |
| 100 day SMA | 62.05 | 61.88 | 61.67 |
| 150 day SMA | 53.79 | 53.61 | 53.42 |
| 200 day SMA | 48.16 | 48.02 | 47.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.