Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 56.05 and 58.34
| Daily Target 1 | 54.22 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 56.5051 |
| Daily Target 4 | 57.89 |
| Daily Target 5 | 58.79 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.98610 (3.37%) | 55.15470 | 55.12080 - 57.40840 | 1.6583 times | Wed 16 September 2026 | 55.12960 (-0.17%) | 55.20120 | 54.62760 - 56.23430 | 0.7297 times | Tue 15 September 2026 | 55.22580 (1.04%) | 54.66700 | 54.29570 - 55.32280 | 0.9673 times | Mon 14 September 2026 | 54.65800 (-1.66%) | 55.14890 | 54.09940 - 55.54110 | 1.642 times | Fri 11 September 2026 | 55.58210 (1.64%) | 54.65750 | 54.37480 - 56.02390 | 0 times | Thu 10 September 2026 | 54.68740 (-5.31%) | 57.75750 | 54.66190 - 58.25390 | 0.9829 times | Wed 09 September 2026 | 57.75260 (2.26%) | 56.43620 | 56.43410 - 58.50670 | 0.8967 times | Tue 08 September 2026 | 56.47770 (-0.89%) | 57.24800 | 56.39780 - 57.69590 | 0.9042 times | Fri 04 September 2026 | 56.98510 (-1.06%) | 57.59350 | 56.29580 - 57.76350 | 1.532 times | Thu 03 September 2026 | 57.59310 (2.08%) | 56.41750 | 56.35140 - 57.93070 | 0.6869 times | Wed 02 September 2026 | 56.42150 (1.8%) | 55.38730 | 54.84810 - 56.47470 | 1.6624 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 55.54 and 58.85
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 56.164633333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.98610 (2.53%) | 55.14890 | 54.09940 - 57.40840 | 1.1601 times | Fri 11 September 2026 | 55.58210 (-2.46%) | 57.24800 | 54.37480 - 58.50670 | 0.6462 times | Fri 04 September 2026 | 56.98510 (-0.54%) | 57.20960 | 54.84810 - 58.09060 | 1.3089 times | Fri 28 August 2026 | 57.29710 (-3.04%) | 59.32640 | 57.24510 - 60.87600 | 1.3552 times | Fri 21 August 2026 | 59.09510 (5.68%) | 56.03740 | 54.07160 - 59.81040 | 0.998 times | Fri 14 August 2026 | 55.91680 (1.76%) | 55.09160 | 54.64650 - 57.67510 | 1.147 times | Fri 07 August 2026 | 54.94990 (9.8%) | 50.47920 | 49.12290 - 56.01200 | 1.3976 times | Fri 31 July 2026 | 50.04640 (-2.25%) | 52.34120 | 49.82210 - 52.54020 | 1.1358 times | Fri 24 July 2026 | 51.19700 (0%) | 50.60150 | 50.27310 - 51.71870 | 0 times | Fri 24 July 2026 | 51.19700 (4.7%) | 48.88570 | 48.78780 - 53.10380 | 0.8512 times | Fri 17 July 2026 | 48.89760 (-6.48%) | 51.57460 | 47.92390 - 51.89690 | 1.4801 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 53.34 and 57.75
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 56.530733333333 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.98610 (-0.5%) | 57.30490 | 54.09940 - 58.50670 | 0.6819 times | Mon 31 August 2026 | 57.27480 (14.44%) | 50.47920 | 49.12290 - 60.87600 | 1.0916 times | Fri 31 July 2026 | 50.04640 (-2.32%) | 51.23100 | 47.92390 - 54.95710 | 1.1954 times | Tue 30 June 2026 | 51.23480 (-20.7%) | 64.89860 | 49.18320 - 65.98930 | 1.2394 times | Fri 29 May 2026 | 64.61250 (1.85%) | 63.43130 | 62.02430 - 76.12550 | 1.188 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.157 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.0342 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.6375 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 0.9289 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 0.8461 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 0.8355 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 56.08 |
| 20 day DMA | 57.1 |
| 35 day DMA | 55.94 |
| 50 day DMA | 54.37 |
| 100 day DMA | 57.62 |
| 150 day DMA | 60.92 |
| 200 day DMA | 62.43 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 55.36 | 55.48 |
| 12 day EMA | 56.13 | 55.98 | 56.13 |
| 20 day EMA | 56.17 | 56.08 | 56.18 |
| 35 day EMA | 55.39 | 55.3 | 55.31 |
| 50 day EMA | 54.36 | 54.25 | 54.21 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 55.06 | 55.58 |
| 12 day SMA | 56.08 | 56.1 | 56.28 |
| 20 day SMA | 57.1 | 57.13 | 57.08 |
| 35 day SMA | 55.94 | 55.77 | 55.63 |
| 50 day SMA | 54.37 | 54.28 | 54.2 |
| 100 day SMA | 57.62 | 57.7 | 57.8 |
| 150 day SMA | 60.92 | 60.96 | 61.06 |
| 200 day SMA | 62.43 | 62.39 | 62.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.