Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 42.53 and 45.25
| Daily Target 1 | 42.04 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 44.760233333333 |
| Daily Target 4 | 45.74 |
| Daily Target 5 | 47.48 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.00540 (-5.17%) | 46.43390 | 43.77740 - 46.49790 | 1.1874 times | Thu 29 October 2026 | 46.40660 (-3.98%) | 48.33270 | 46.33830 - 48.64890 | 0.9235 times | Wed 28 October 2026 | 48.32930 (-1.29%) | 48.96460 | 47.98900 - 48.96580 | 0.2202 times | Tue 27 October 2026 | 48.96120 (1.51%) | 48.22540 | 47.21600 - 48.97900 | 1.2396 times | Mon 26 October 2026 | 48.23410 (0.2%) | 48.10100 | 47.57890 - 48.50150 | 0.0133 times | Fri 23 October 2026 | 48.13680 (-1.02%) | 48.62680 | 47.51690 - 48.74210 | 0 times | Thu 22 October 2026 | 48.63070 (-5.03%) | 51.20000 | 48.57750 - 51.24050 | 2.4706 times | Wed 21 October 2026 | 51.20870 (-0.54%) | 51.48310 | 50.94530 - 51.62840 | 1.5063 times | Tue 20 October 2026 | 51.48800 (1.47%) | 50.73710 | 50.37430 - 51.89280 | 0.9036 times | Mon 19 October 2026 | 50.74010 (0.08%) | 51.09050 | 50.73750 - 51.49150 | 1.5357 times | Fri 16 October 2026 | 50.69890 (-0.49%) | 50.94200 | 50.67440 - 51.49750 | 0 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 41.29 and 46.49
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 45.587266666667 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.00540 (-8.58%) | 48.10100 | 43.77740 - 48.97900 | 0.5304 times | Fri 23 October 2026 | 48.13680 (-5.05%) | 51.09050 | 47.51690 - 51.89280 | 0.9495 times | Fri 16 October 2026 | 50.69890 (-6.62%) | 54.41800 | 49.70380 - 54.68810 | 1.021 times | Fri 09 October 2026 | 54.29510 (1.2%) | 53.92400 | 52.41390 - 55.26750 | 1.4055 times | Fri 02 October 2026 | 53.65260 (-4.97%) | 56.03110 | 53.03800 - 56.03110 | 0.96 times | Fri 25 September 2026 | 56.45910 (-2.15%) | 57.76400 | 55.59430 - 58.89900 | 1.1492 times | Fri 18 September 2026 | 57.70250 (3.81%) | 55.14890 | 54.09940 - 58.59640 | 1.034 times | Fri 11 September 2026 | 55.58210 (-2.46%) | 57.24800 | 54.37480 - 58.50670 | 0.576 times | Fri 04 September 2026 | 56.98510 (-0.54%) | 57.20960 | 54.84810 - 58.09060 | 1.1666 times | Fri 28 August 2026 | 57.29710 (-3.04%) | 59.32640 | 57.24510 - 60.87600 | 1.2079 times | Fri 21 August 2026 | 59.09510 (5.68%) | 56.03740 | 54.07160 - 59.81040 | 0.8895 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 38.15 and 49.64
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 47.683433333333 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.00540 (-17.38%) | 53.30520 | 43.77740 - 55.26750 | 0.9297 times | Wed 30 September 2026 | 53.26490 (-7%) | 57.30490 | 53.04250 - 58.89900 | 1.1136 times | Mon 31 August 2026 | 57.27480 (14.44%) | 50.47920 | 49.12290 - 60.87600 | 1.0252 times | Fri 31 July 2026 | 50.04640 (-2.32%) | 51.23100 | 47.92390 - 54.95710 | 1.1227 times | Tue 30 June 2026 | 51.23480 (-20.7%) | 64.89860 | 49.18320 - 65.98930 | 1.164 times | Fri 29 May 2026 | 64.61250 (1.85%) | 63.43130 | 62.02430 - 76.12550 | 1.1157 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.0866 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 0.9713 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.5987 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 0.8724 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 0.7946 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 48.98 |
| 20 day DMA | 50.7 |
| 35 day DMA | 52.82 |
| 50 day DMA | 54.2 |
| 100 day DMA | 53.82 |
| 150 day DMA | 57.55 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 48.03 | 48.84 |
| 12 day EMA | 48.64 | 49.48 | 50.04 |
| 20 day EMA | 50.1 | 50.74 | 51.2 |
| 35 day EMA | 51.98 | 52.45 | 52.81 |
| 50 day EMA | 53.69 | 54.09 | 54.4 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 48.01 | 48.46 |
| 12 day SMA | 48.98 | 49.46 | 49.98 |
| 20 day SMA | 50.7 | 51.18 | 51.58 |
| 35 day SMA | 52.82 | 53.15 | 53.38 |
| 50 day SMA | 54.2 | 54.49 | 54.71 |
| 100 day SMA | 53.82 | 53.92 | 54.01 |
| 150 day SMA | 57.55 | 57.66 | 57.75 |
| 200 day SMA | 61.17 | 61.34 | 61.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.