Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 62.58 and 63.7
| Daily Target 1 | 61.66 |
| Daily Target 2 | 62.37 |
| Daily Target 3 | 62.785166666667 |
| Daily Target 4 | 63.49 |
| Daily Target 5 | 63.91 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.07500 (1.54%) | 62.12710 | 62.07770 - 63.20280 | 1.278 times | Mon 04 May 2026 | 62.11610 (-3.44%) | 64.60510 | 62.11610 - 64.60510 | 1.2269 times | Fri 01 May 2026 | 64.32590 (1.4%) | 63.43130 | 62.23770 - 65.06990 | 1.1444 times | Thu 30 April 2026 | 63.44050 (3.31%) | 61.43350 | 61.43350 - 63.44090 | 1.2733 times | Wed 29 April 2026 | 61.40920 (-1.65%) | 62.48600 | 60.92330 - 63.08070 | 0.115 times | Tue 28 April 2026 | 62.44210 (-3.65%) | 64.80940 | 61.78410 - 64.89050 | 0.1134 times | Mon 27 April 2026 | 64.81010 (0.33%) | 63.96760 | 63.82900 - 65.19430 | 1.2671 times | Fri 24 April 2026 | 64.59770 (-0.2%) | 64.65730 | 63.59730 - 65.32260 | 1.1367 times | Thu 23 April 2026 | 64.72670 (-2.22%) | 66.21430 | 63.68680 - 66.74410 | 1.1733 times | Wed 22 April 2026 | 66.19500 (0.72%) | 65.82350 | 65.82350 - 66.87010 | 1.2718 times | Tue 21 April 2026 | 65.72390 (-3.06%) | 67.78760 | 64.51450 - 67.84670 | 1.2156 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 61.31 and 63.84
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 63.2526 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.07500 (-1.94%) | 64.60510 | 62.07770 - 64.60510 | 0.6951 times | Fri 01 May 2026 | 64.32590 (-0.42%) | 63.96760 | 60.92330 - 65.19430 | 1.0859 times | Fri 24 April 2026 | 64.59770 (-6.16%) | 67.22710 | 63.59730 - 68.48390 | 1.6778 times | Fri 17 April 2026 | 68.83810 (6.19%) | 63.05700 | 63.05700 - 70.09410 | 1.109 times | Fri 10 April 2026 | 64.82580 (2.5%) | 62.30600 | 60.88880 - 66.25820 | 0.8384 times | Thu 02 April 2026 | 63.24670 (4.31%) | 59.25750 | 59.18910 - 65.54270 | 0.8451 times | Fri 27 March 2026 | 60.63450 (3.12%) | 58.88730 | 53.57400 - 63.86670 | 0.8889 times | Fri 20 March 2026 | 58.79950 (-16.65%) | 69.84210 | 58.35640 - 71.67300 | 0.9408 times | Fri 13 March 2026 | 70.54510 (-2.97%) | 70.83440 | 69.95420 - 77.18470 | 1.2437 times | Fri 06 March 2026 | 72.70620 (-8.42%) | 81.51220 | 69.19970 - 81.93340 | 0.6753 times | Fri 27 February 2026 | 79.39210 (10.65%) | 73.48080 | 72.37810 - 79.42600 | 1.1508 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 61.08 and 64.07
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 63.407533333333 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.07500 (-0.58%) | 63.43130 | 62.07770 - 65.06990 | 0.3327 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.559 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.3936 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.859 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 1.2516 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 1.1401 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 1.1257 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 1.7265 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.6119 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 64.22 |
| 20 day DMA | 64.91 |
| 35 day DMA | 64.13 |
| 50 day DMA | 67.12 |
| 100 day DMA | 67.98 |
| 150 day DMA | 59.98 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.14 | 63.17 | 63.7 |
| 12 day EMA | 63.87 | 64.01 | 64.35 |
| 20 day EMA | 64.38 | 64.52 | 64.77 |
| 35 day EMA | 65.74 | 65.9 | 66.12 |
| 50 day EMA | 66.61 | 66.75 | 66.94 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.75 | 63.29 |
| 12 day SMA | 64.22 | 64.7 | 65.1 |
| 20 day SMA | 64.91 | 65.02 | 65.07 |
| 35 day SMA | 64.13 | 64.34 | 64.66 |
| 50 day SMA | 67.12 | 67.29 | 67.38 |
| 100 day SMA | 67.98 | 67.87 | 67.75 |
| 150 day SMA | 59.98 | 59.82 | 59.67 |
| 200 day SMA | 53.35 | 53.19 | 53.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.