Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 91.14 and 97.39
| Daily Target 1 | 86.17 |
| Daily Target 2 | 89.86 |
| Daily Target 3 | 92.421266666667 |
| Daily Target 4 | 96.11 |
| Daily Target 5 | 98.67 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.55440 (3.44%) | 90.41370 | 88.72840 - 94.98100 | 1.524 times | Mon 26 January 2026 | 90.43990 (3.72%) | 88.48080 | 87.40430 - 98.36780 | 0.8176 times | Fri 23 January 2026 | 87.20020 (5.94%) | 82.35040 | 82.35040 - 87.20020 | 1.7613 times | Thu 22 January 2026 | 82.31280 (4.77%) | 78.50710 | 77.98680 - 82.31280 | 0.9935 times | Wed 21 January 2026 | 78.56850 (-2.79%) | 80.83800 | 77.94160 - 81.36760 | 0.5788 times | Tue 20 January 2026 | 80.82160 (4.18%) | 80.67920 | 79.79840 - 81.55640 | 0.7375 times | Fri 16 January 2026 | 77.57550 (-0.93%) | 78.44380 | 75.61340 - 79.08960 | 1.5886 times | Thu 15 January 2026 | 78.30030 (-0.87%) | 79.07870 | 75.12280 - 80.03440 | 0.2404 times | Wed 14 January 2026 | 78.99070 (4.9%) | 75.31140 | 75.31140 - 80.04380 | 0.5835 times | Tue 13 January 2026 | 75.30000 (4.42%) | 72.19620 | 71.96260 - 76.37030 | 1.1747 times | Mon 12 January 2026 | 72.11320 (4.94%) | 70.19170 | 70.19170 - 73.68760 | 0.9211 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 90.48 and 101.44
| Weekly Target 1 | 82.15 |
| Weekly Target 2 | 87.85 |
| Weekly Target 3 | 93.108833333333 |
| Weekly Target 4 | 98.81 |
| Weekly Target 5 | 104.07 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.55440 (7.29%) | 88.48080 | 87.40430 - 98.36780 | 0.518 times | Fri 23 January 2026 | 87.20020 (12.41%) | 80.67920 | 77.94160 - 87.20020 | 0.9005 times | Fri 16 January 2026 | 77.57550 (12.89%) | 70.19170 | 70.19170 - 80.04380 | 0.9972 times | Fri 09 January 2026 | 68.71730 (10.78%) | 62.99550 | 62.99550 - 70.62560 | 1.4166 times | Fri 02 January 2026 | 62.03000 (-7.79%) | 69.73200 | 60.44590 - 69.73200 | 1.3809 times | Fri 26 December 2025 | 67.26970 (17.31%) | 57.60050 | 57.60050 - 67.26970 | 0.9124 times | Fri 19 December 2025 | 57.34300 (8.59%) | 52.84250 | 52.84090 - 57.49990 | 1.1094 times | Fri 12 December 2025 | 52.80530 (5.41%) | 50.21300 | 49.54660 - 55.01190 | 0.0459 times | Fri 05 December 2025 | 50.09720 (4.31%) | 49.25770 | 48.54360 - 50.68690 | 1.1089 times | Fri 28 November 2025 | 48.02760 (10.56%) | 43.56220 | 43.23630 - 48.94890 | 1.6103 times | Fri 21 November 2025 | 43.44060 (-0.22%) | 43.78770 | 42.28780 - 45.29810 | 0.8673 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 77.34 and 114.58
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 84.350333333333 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 121.59 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.55440 (53.81%) | 61.82070 | 61.12880 - 98.36780 | 2.0001 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 1.9809 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 1.956 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 2.9998 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 1.0632 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times | Mon 30 June 2025 | 30.68000 (5.57%) | 29.14000 | 29.00000 - 32.42000 | 0 times | Fri 30 May 2025 | 29.06000 (0.83%) | 28.94000 | 28.01000 - 29.88000 | 0 times | Wed 30 April 2025 | 28.82000 (-8.42%) | 31.59000 | 26.10000 - 31.77000 | 0 times | Mon 31 March 2025 | 31.47000 (4.83%) | 29.98000 | 29.36000 - 32.07000 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 80.32 |
| 20 day DMA | 74.05 |
| 35 day DMA | 66.27 |
| 50 day DMA | 60.19 |
| 100 day DMA | 49.99 |
| 150 day DMA | 44.02 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 84.81 | 81.99 |
| 12 day EMA | 81.25 | 79.01 | 76.93 |
| 20 day EMA | 75.96 | 74.11 | 72.39 |
| 35 day EMA | 68.42 | 66.94 | 65.56 |
| 50 day EMA | 61.48 | 60.17 | 58.94 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 83.87 | 81.3 |
| 12 day SMA | 80.32 | 78.01 | 76.08 |
| 20 day SMA | 74.05 | 72.74 | 71.27 |
| 35 day SMA | 66.27 | 65 | 63.85 |
| 50 day SMA | 60.19 | 59.24 | 58.32 |
| 100 day SMA | 49.99 | 49.37 | 48.79 |
| 150 day SMA | 44.02 | 43.6 | 43.2 |
| 200 day SMA | 40.34 | 40.02 | 39.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.