Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 55.29 and 58.77
| Daily Target 1 | 54.7 |
| Daily Target 2 | 55.89 |
| Daily Target 3 | 58.1713 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 61.65 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.08010 (-3.86%) | 59.37490 | 56.97900 - 60.45480 | 0.8338 times | Wed 17 June 2026 | 59.36940 (-1.5%) | 60.24370 | 58.43750 - 61.50370 | 1.5243 times | Tue 16 June 2026 | 60.27280 (-0.08%) | 60.34160 | 59.75910 - 61.18800 | 1.5829 times | Mon 15 June 2026 | 60.31960 (3.06%) | 60.45340 | 60.29480 - 61.25440 | 0.937 times | Fri 12 June 2026 | 58.52670 (0.35%) | 58.30680 | 57.10690 - 58.96160 | 0 times | Thu 11 June 2026 | 58.32220 (7.54%) | 54.16000 | 54.01910 - 58.51760 | 1.3912 times | Wed 10 June 2026 | 54.23260 (-3.38%) | 56.17300 | 54.04980 - 56.58790 | 0.1064 times | Tue 09 June 2026 | 56.12800 (-4.68%) | 58.87900 | 56.12240 - 59.56210 | 0.851 times | Mon 08 June 2026 | 58.88270 (-0.02%) | 59.09010 | 57.75850 - 59.55660 | 1.4549 times | Fri 05 June 2026 | 58.89530 (-7.4%) | 63.62260 | 58.73340 - 63.62260 | 1.3186 times | Thu 04 June 2026 | 63.60090 (0.74%) | 63.11180 | 62.89690 - 64.31820 | 0.7313 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 54.77 and 59.29
| Weekly Target 1 | 54 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 58.520933333333 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.08010 (-2.47%) | 60.45340 | 56.97900 - 61.50370 | 1.0312 times | Fri 12 June 2026 | 58.52670 (-0.63%) | 59.09010 | 54.01910 - 59.56210 | 0.804 times | Fri 05 June 2026 | 58.89530 (-8.85%) | 64.89860 | 58.73340 - 65.98930 | 1.2756 times | Fri 29 May 2026 | 64.61250 (-0.66%) | 66.75470 | 62.02430 - 66.75660 | 1.0208 times | Fri 22 May 2026 | 65.04240 (-0.41%) | 65.95960 | 63.23580 - 67.55520 | 1.0994 times | Fri 15 May 2026 | 65.31120 (-3.19%) | 72.99290 | 65.29230 - 76.12550 | 1.0811 times | Thu 07 May 2026 | 67.46430 (2.18%) | 63.07530 | 62.95950 - 69.62370 | 0.2977 times | Wed 06 May 2026 | 66.02290 (2.64%) | 64.60510 | 62.07770 - 66.02290 | 0.7887 times | Fri 01 May 2026 | 64.32590 (-0.42%) | 63.96760 | 60.92330 - 65.19430 | 1.0222 times | Fri 24 April 2026 | 64.59770 (-6.16%) | 67.22710 | 63.59730 - 68.48390 | 1.5793 times | Fri 17 April 2026 | 68.83810 (6.19%) | 63.05700 | 63.05700 - 70.09410 | 1.044 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 49.56 and 61.53
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 59.0295 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 71 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.08010 (-11.66%) | 64.89860 | 54.01910 - 65.98930 | 0.8788 times | Fri 29 May 2026 | 64.61250 (1.85%) | 63.43130 | 62.02430 - 76.12550 | 1.2958 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.2619 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.128 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.6953 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 1.0131 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 0.9229 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 0.9113 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 1.3976 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.4953 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 59.06 |
| 20 day DMA | 61.44 |
| 35 day DMA | 63.93 |
| 50 day DMA | 64.39 |
| 100 day DMA | 67.09 |
| 150 day DMA | 64.47 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 59.34 | 59.33 |
| 12 day EMA | 59.63 | 60.09 | 60.22 |
| 20 day EMA | 60.93 | 61.34 | 61.55 |
| 35 day EMA | 62.28 | 62.59 | 62.78 |
| 50 day EMA | 63.83 | 64.11 | 64.3 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 59.36 | 58.33 |
| 12 day SMA | 59.06 | 59.66 | 60.09 |
| 20 day SMA | 61.44 | 61.85 | 62.08 |
| 35 day SMA | 63.93 | 64.05 | 64.14 |
| 50 day SMA | 64.39 | 64.51 | 64.63 |
| 100 day SMA | 67.09 | 67.43 | 67.7 |
| 150 day SMA | 64.47 | 64.39 | 64.28 |
| 200 day SMA | 58.23 | 58.11 | 57.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.