Use Dark Theme
bell notificationshomepagelogin

CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costa Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CostaRican

Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0014666666666667

Daily price and volume Costa Rican

Date Closing Open Range Volume
Wed 02 July 2025 0.00150 (7.14%) 0.00140 0.00140 - 0.00150 0 times
Tue 01 July 2025 0.00140 (0%) 0.00150 0.00140 - 0.00150 0 times
Mon 30 June 2025 0.00140 (-6.67%) 0.00150 0.00140 - 0.00150 0 times
Fri 27 June 2025 0.00150 (0%) 0.00150 0.00140 - 0.00150 0 times
Thu 26 June 2025 0.00150 (0%) 0.00150 0.00140 - 0.00150 0 times
Wed 25 June 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Tue 24 June 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Mon 23 June 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 20 June 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Wed 18 June 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Tue 17 June 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times

Daily chart CostaRican

Weekly price and charts CostaRican

Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0014666666666667

Weekly price and volumes for Costa Rican

Date Closing Open Range Volume
Wed 02 July 2025 0.00150 (0%) 0.00150 0.00140 - 0.00150 0 times
Fri 27 June 2025 0.00150 (0%) 0.00150 0.00140 - 0.00150 0 times
Fri 20 June 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 13 June 2025 0.00150 (0%) 0.00150 0.00140 - 0.00150 0 times
Fri 06 June 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 30 May 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 23 May 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 16 May 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 09 May 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 02 May 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 25 April 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times

weekly chart CostaRican

Monthly price and charts CostaRican

Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0014666666666667

Monthly price and volumes Costa Rican

Date Closing Open Range Volume
Wed 02 July 2025 0.00150 (7.14%) 0.00150 0.00140 - 0.00150 0 times
Mon 30 June 2025 0.00140 (-6.67%) 0.00150 0.00140 - 0.00150 0 times
Fri 30 May 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Wed 30 April 2025 0.00150 (-6.25%) 0.00160 0.00150 - 0.00160 0 times
Mon 31 March 2025 0.00160 (0%) 0.00160 0.00150 - 0.00160 0 times
Fri 28 February 2025 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times
Fri 31 January 2025 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times
Tue 31 December 2024 0.00160 (0%) 0.00160 0.00150 - 0.00160 0 times
Thu 21 November 2024 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 0 times
Thu 31 October 2024 0.00150 (7.14%) 0.00140 0.00140 - 0.00150 0 times
Mon 30 September 2024 0.00140 (-6.67%) 0.00150 0.00140 - 0.00150 0 times

monthly chart CostaRican

DMA SMA EMA moving averages of Costa Rican CRCGBP

DMA (daily moving average) of Costa Rican CRCGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Costa Rican CRCGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Costa Rican CRCGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top Use Dark Theme