CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costa Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CostaRican

Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0016

Daily price and volume Costa Rican

Date Closing Open Range Volume
Fri 30 October 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.5392 times
Thu 29 October 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 1.0138 times
Wed 28 October 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 0.2857 times
Tue 27 October 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.3641 times
Mon 26 October 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times
Fri 23 October 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times
Thu 22 October 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 2.4885 times
Wed 21 October 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.5853 times
Tue 20 October 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 0.6267 times
Mon 19 October 2026 0.00170 (0%) 0.00160 0.00160 - 0.00170 1.0968 times
Fri 16 October 2026 0.00170 (0%) 0.00170 0.00160 - 0.00170 0 times

Daily chart CostaRican

Weekly price and charts CostaRican

Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0016333333333333

Weekly price and volumes for Costa Rican

Date Closing Open Range Volume
Fri 30 October 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 0.6282 times
Fri 23 October 2026 0.00160 (-5.88%) 0.00160 0.00160 - 0.00170 0.8665 times
Fri 16 October 2026 0.00170 (0%) 0.00170 0.00160 - 0.00170 1.0787 times
Fri 09 October 2026 0.00170 (6.25%) 0.00170 0.00160 - 0.00170 1.3886 times
Fri 02 October 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 1.0497 times
Fri 25 September 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.2054 times
Fri 18 September 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.0263 times
Fri 11 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.5717 times
Fri 04 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.1792 times
Fri 28 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.0056 times
Fri 21 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.1792 times

weekly chart CostaRican

Monthly price and charts CostaRican

Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0016333333333333

Monthly price and volumes Costa Rican

Date Closing Open Range Volume
Fri 30 October 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 0.7868 times
Wed 30 September 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 0.9535 times
Mon 31 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 0.7655 times
Fri 31 July 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 1.0705 times
Tue 30 June 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.1311 times
Fri 29 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.0344 times
Thu 30 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.067 times
Tue 31 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.533 times
Fri 27 February 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 0.7144 times
Fri 30 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.9439 times
Wed 31 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.715 times

monthly chart CostaRican

DMA SMA EMA moving averages of Costa Rican CRCGBP

DMA (daily moving average) of Costa Rican CRCGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Costa Rican CRCGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Costa Rican CRCGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme