CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costa Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CostaRican

Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0015

Daily price and volume Costa Rican

Date Closing Open Range Volume
Wed 28 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.1352 times
Tue 27 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.1563 times
Mon 26 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.7815 times
Fri 23 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.5174 times
Thu 22 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.0211 times
Wed 21 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.6104 times
Tue 20 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.8785 times
Fri 16 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.1979 times
Thu 15 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Wed 14 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.7017 times
Tue 13 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.907 times

Daily chart CostaRican

Weekly price and charts CostaRican

Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0015

Weekly price and volumes for Costa Rican

Date Closing Open Range Volume
Wed 28 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.0165 times
Fri 23 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.0051 times
Fri 16 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.9211 times
Fri 09 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.4166 times
Fri 02 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.3482 times
Fri 26 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.7731 times
Fri 19 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.0578 times
Fri 12 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.0527 times
Fri 05 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.8955 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.5134 times
Fri 21 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.4926 times

weekly chart CostaRican

Monthly price and charts CostaRican

Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0015

Monthly price and volumes Costa Rican

Date Closing Open Range Volume
Wed 28 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.4699 times
Wed 31 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.0134 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.7592 times
Fri 31 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.8279 times
Tue 30 September 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.9296 times
Fri 29 August 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Thu 31 July 2025 0.00150 (7.14%) 0.00150 0.00140 - 0.00150 0 times
Mon 30 June 2025 0.00140 (-6.67%) 0.00150 0.00140 - 0.00150 0 times
Fri 30 May 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Wed 30 April 2025 0.00150 (-6.25%) 0.00160 0.00150 - 0.00160 0 times
Mon 31 March 2025 0.00160 (0%) 0.00160 0.00150 - 0.00160 0 times

monthly chart CostaRican

DMA SMA EMA moving averages of Costa Rican CRCGBP

DMA (daily moving average) of Costa Rican CRCGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Costa Rican CRCGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Costa Rican CRCGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme