CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costa Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CostaRican

Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0016

Daily price and volume Costa Rican

Date Closing Open Range Volume
Mon 03 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.1551 times
Fri 31 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.1056 times
Thu 30 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.7492 times
Wed 29 July 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 1.3366 times
Tue 28 July 2026 0.00170 (0%) 0.00170 0.00160 - 0.00170 1.8812 times
Mon 27 July 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.1799 times
Fri 24 July 2026 0.00160 (0%) 0.00170 0.00160 - 0.00170 0 times
Fri 24 July 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 0 times
Thu 23 July 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 0.6601 times
Wed 22 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.9323 times
Tue 21 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 2.467 times

Daily chart CostaRican

Weekly price and charts CostaRican

Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0016

Weekly price and volumes for Costa Rican

Date Closing Open Range Volume
Mon 03 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.1897 times
Fri 31 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.1911 times
Fri 24 July 2026 0.00160 (0%) 0.00170 0.00160 - 0.00170 0 times
Fri 24 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 0.8198 times
Fri 17 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.3821 times
Fri 10 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.3957 times
Thu 02 July 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 1.3035 times
Fri 26 June 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.3211 times
Thu 18 June 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.2385 times
Fri 12 June 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.1585 times
Fri 05 June 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.3591 times

weekly chart CostaRican

Monthly price and charts CostaRican

Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0016

Monthly price and volumes Costa Rican

Date Closing Open Range Volume
Mon 03 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.0421 times
Fri 31 July 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 1.2066 times
Tue 30 June 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.275 times
Fri 29 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.166 times
Thu 30 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2027 times
Tue 31 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.7281 times
Fri 27 February 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 0.8053 times
Fri 30 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.0639 times
Wed 31 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.8059 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.7042 times
Fri 31 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.132 times

monthly chart CostaRican

DMA SMA EMA moving averages of Costa Rican CRCGBP

DMA (daily moving average) of Costa Rican CRCGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Costa Rican CRCGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Costa Rican CRCGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme