CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costa Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CostaRican

Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0017

Daily price and volume Costa Rican

Date Closing Open Range Volume
Thu 18 June 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.1312 times
Wed 17 June 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.5184 times
Tue 16 June 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2318 times
Mon 15 June 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.7139 times
Fri 12 June 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times
Thu 11 June 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.634 times
Wed 10 June 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.2815 times
Tue 09 June 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.8949 times
Mon 08 June 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.4882 times
Fri 05 June 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.1061 times
Thu 04 June 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.7039 times

Daily chart CostaRican

Weekly price and charts CostaRican

Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0016666666666667

Weekly price and volumes for Costa Rican

Date Closing Open Range Volume
Thu 18 June 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.0581 times
Fri 12 June 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.9898 times
Fri 05 June 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.1611 times
Fri 29 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.6275 times
Fri 22 May 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 1.1415 times
Fri 15 May 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.3661 times
Thu 07 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.2952 times
Wed 06 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.793 times
Fri 01 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.9817 times
Fri 24 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.586 times
Fri 17 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.9481 times

weekly chart CostaRican

Monthly price and charts CostaRican

Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0016666666666667

Monthly price and volumes Costa Rican

Date Closing Open Range Volume
Thu 18 June 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 0.8503 times
Fri 29 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.188 times
Thu 30 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2254 times
Tue 31 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.7607 times
Fri 27 February 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 0.8205 times
Fri 30 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.084 times
Wed 31 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.8211 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.7175 times
Fri 31 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.1533 times
Tue 30 September 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.3791 times
Fri 29 August 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times

monthly chart CostaRican

DMA SMA EMA moving averages of Costa Rican CRCGBP

DMA (daily moving average) of Costa Rican CRCGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Costa Rican CRCGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Costa Rican CRCGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme