CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costa Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CostaRican

Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0016

Daily price and volume Costa Rican

Date Closing Open Range Volume
Mon 04 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.45 times
Fri 01 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.9947 times
Thu 30 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.4721 times
Wed 29 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.1238 times
Tue 28 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.0619 times
Mon 27 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.0964 times
Fri 24 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.1096 times
Thu 23 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2157 times
Wed 22 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.1715 times
Tue 21 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.3042 times
Mon 20 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2555 times

Daily chart CostaRican

Weekly price and charts CostaRican

Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0016

Weekly price and volumes for Costa Rican

Date Closing Open Range Volume
Mon 04 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.3188 times
Fri 01 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.8243 times
Fri 24 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.3316 times
Fri 17 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.7961 times
Fri 10 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.7066 times
Thu 02 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.0177 times
Fri 27 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.1722 times
Fri 20 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.0867 times
Fri 13 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.4638 times
Fri 06 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2821 times
Fri 27 February 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.0128 times

weekly chart CostaRican

Monthly price and charts CostaRican

Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0016

Monthly price and volumes Costa Rican

Date Closing Open Range Volume
Mon 04 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.2086 times
Thu 30 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.507 times
Tue 31 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 2.1653 times
Fri 27 February 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 1.0091 times
Fri 30 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.3331 times
Wed 31 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.0098 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.8823 times
Fri 31 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.4184 times
Tue 30 September 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.4663 times
Fri 29 August 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Thu 31 July 2025 0.00150 (7.14%) 0.00150 0.00140 - 0.00150 0 times

monthly chart CostaRican

DMA SMA EMA moving averages of Costa Rican CRCGBP

DMA (daily moving average) of Costa Rican CRCGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Costa Rican CRCGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Costa Rican CRCGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme