Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 346.19 and 348.4
| Daily Target 1 | 345.77 |
| Daily Target 2 | 346.61 |
| Daily Target 3 | 347.9745 |
| Daily Target 4 | 348.82 |
| Daily Target 5 | 350.18 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 347.45260 (-0.43%) | 348.93350 | 347.13320 - 349.33770 | 1.9363 times | Tue 04 August 2026 | 348.94570 (-0.03%) | 349.04990 | 347.27840 - 350.11980 | 1.8093 times | Mon 03 August 2026 | 349.04780 (-1.16%) | 352.00800 | 348.36830 - 352.00800 | 0.5799 times | Fri 31 July 2026 | 353.14570 (1.53%) | 348.18590 | 348.18590 - 353.43390 | 0.8644 times | Thu 30 July 2026 | 347.82620 (-1.47%) | 352.98480 | 347.43870 - 354.13010 | 1.0072 times | Wed 29 July 2026 | 353.00760 (-0.66%) | 355.43200 | 352.58990 - 356.14070 | 0.8204 times | Tue 28 July 2026 | 355.36730 (-0.91%) | 358.67860 | 354.99110 - 359.87870 | 1.9228 times | Mon 27 July 2026 | 358.62640 (0.53%) | 356.60600 | 356.59440 - 359.98640 | 1.0597 times | Fri 24 July 2026 | 356.74170 (0%) | 360.78590 | 356.74170 - 360.78590 | 0 times | Fri 24 July 2026 | 356.74170 (-1.12%) | 360.78590 | 356.74170 - 360.78590 | 0 times | Thu 23 July 2026 | 360.77360 (-0.13%) | 361.22510 | 358.88160 - 361.27720 | 0.724 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 344.86 and 349.73
| Weekly Target 1 | 343.99 |
| Weekly Target 2 | 345.72 |
| Weekly Target 3 | 348.8646 |
| Weekly Target 4 | 350.6 |
| Weekly Target 5 | 353.74 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 347.45260 (-1.61%) | 352.00800 | 347.13320 - 352.00800 | 0.8349 times | Fri 31 July 2026 | 353.14570 (-1.01%) | 356.60600 | 347.43870 - 359.98640 | 1.0953 times | Fri 24 July 2026 | 356.74170 (0%) | 360.78590 | 356.74170 - 360.78590 | 0 times | Fri 24 July 2026 | 356.74170 (-1.8%) | 363.38260 | 356.74170 - 364.16070 | 0.8324 times | Fri 17 July 2026 | 363.29850 (-1.43%) | 368.35170 | 361.90250 - 369.60940 | 1.4274 times | Fri 10 July 2026 | 368.58010 (-2.18%) | 375.76330 | 368.23410 - 376.72760 | 1.4199 times | Thu 02 July 2026 | 376.78810 (0.36%) | 375.60560 | 375.60560 - 382.28390 | 1.1206 times | Fri 26 June 2026 | 375.42970 (0.65%) | 370.07200 | 369.34070 - 377.79260 | 1.1298 times | Thu 18 June 2026 | 373.00410 (-0.31%) | 373.35320 | 370.17160 - 376.63080 | 1.1559 times | Fri 12 June 2026 | 374.18070 (-3.35%) | 385.79220 | 372.31460 - 385.79220 | 0.9839 times | Fri 05 June 2026 | 387.15240 (1.98%) | 379.68830 | 379.38730 - 387.37800 | 1.4406 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 344.86 and 349.73
| Monthly Target 1 | 343.99 |
| Monthly Target 2 | 345.72 |
| Monthly Target 3 | 348.8646 |
| Monthly Target 4 | 350.6 |
| Monthly Target 5 | 353.74 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 347.45260 (-1.61%) | 352.00800 | 347.13320 - 352.00800 | 0.2152 times | Fri 31 July 2026 | 353.14570 (-6.85%) | 379.18760 | 347.43870 - 381.47660 | 1.3688 times | Tue 30 June 2026 | 379.10030 (-0.14%) | 379.68830 | 369.34070 - 387.37800 | 1.365 times | Fri 29 May 2026 | 379.61930 (2.2%) | 371.45800 | 366.96280 - 383.45200 | 1.211 times | Thu 30 April 2026 | 371.45040 (-0.04%) | 371.86890 | 368.56940 - 378.23670 | 1.2084 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.1635 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 0.7506 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 1.067 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 0.8894 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 0.7611 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 1.1916 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 349.28 |
| 12 day DMA | 354.08 |
| 20 day DMA | 358.19 |
| 35 day DMA | 365.03 |
| 50 day DMA | 368.92 |
| 100 day DMA | 372.23 |
| 150 day DMA | 370.49 |
| 200 day DMA | 365.81 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.75 | 350.9 | 351.88 |
| 12 day EMA | 353.67 | 354.8 | 355.86 |
| 20 day EMA | 357.48 | 358.53 | 359.54 |
| 35 day EMA | 362.66 | 363.56 | 364.42 |
| 50 day EMA | 367.85 | 368.68 | 369.48 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.28 | 350.39 | 351.68 |
| 12 day SMA | 354.08 | 355.3 | 356.27 |
| 20 day SMA | 358.19 | 359.29 | 360.31 |
| 35 day SMA | 365.03 | 365.73 | 366.44 |
| 50 day SMA | 368.92 | 369.57 | 370.25 |
| 100 day SMA | 372.23 | 372.55 | 372.83 |
| 150 day SMA | 370.49 | 370.54 | 370.57 |
| 200 day SMA | 365.81 | 365.75 | 365.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.