MalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 357.79 and 359.18 | Daily Target 1 | 356.63 | | Daily Target 2 | 357.56 | | Daily Target 3 | 358.01993333333 | | Daily Target 4 | 358.95 | | Daily Target 5 | 359.41 |
Daily price and volume Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
358.48430 (0.01%) |
358.44370 |
357.09120 - 358.48430 |
0.771 times |
Thu 04 December 2025 |
358.45770 (0.79%) |
355.64940 |
355.64940 - 358.61560 |
1.6015 times |
Wed 03 December 2025 |
355.64070 (0.08%) |
355.37060 |
355.05140 - 356.20230 |
0.0034 times |
Tue 02 December 2025 |
355.34390 (-0.22%) |
356.15390 |
355.00320 - 356.33030 |
1.6329 times |
Mon 01 December 2025 |
356.14250 (0.28%) |
355.14970 |
354.75960 - 356.14250 |
0.0034 times |
Fri 28 November 2025 |
355.13720 (-0.19%) |
353.93930 |
353.93020 - 356.28230 |
1.5936 times |
Wed 26 November 2025 |
355.80900 (0.35%) |
354.58850 |
353.42650 - 356.75170 |
1.6519 times |
Tue 25 November 2025 |
354.55870 (-0.5%) |
356.35370 |
354.13420 - 356.93390 |
1.671 times |
Mon 24 November 2025 |
356.33340 (1.06%) |
352.81420 |
352.81420 - 357.12750 |
1.0714 times |
Fri 21 November 2025 |
352.61300 (-0.58%) |
354.66120 |
352.53960 - 356.04010 |
0 times |
Thu 20 November 2025 |
354.67080 (0.32%) |
353.54710 |
352.42130 - 354.90460 |
0.6164 times |
Weekly price and charts MalaysianRinggit Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 356.62 and 360.48 | Weekly Target 1 | 353.43 | | Weekly Target 2 | 355.96 | | Weekly Target 3 | 357.2865 | | Weekly Target 4 | 359.81 | | Weekly Target 5 | 361.14 |
Weekly price and volumes for Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
358.48430 (0.94%) |
355.14970 |
354.75960 - 358.61560 |
1.0749 times |
Fri 28 November 2025 |
355.13720 (0.72%) |
352.81420 |
352.81420 - 357.12750 |
1.6043 times |
Fri 21 November 2025 |
352.61300 (0.48%) |
350.63130 |
350.07690 - 356.04010 |
0.6212 times |
Fri 14 November 2025 |
350.93030 (0.65%) |
348.64130 |
348.43780 - 356.56070 |
0.8612 times |
Fri 07 November 2025 |
348.65860 (2.17%) |
340.53980 |
340.53980 - 350.05020 |
0.6753 times |
Fri 31 October 2025 |
341.25940 (0%) |
339.72890 |
339.72890 - 341.51000 |
0 times |
Fri 31 October 2025 |
341.25940 (0.16%) |
340.59380 |
338.40630 - 342.43250 |
0.2267 times |
Fri 24 October 2025 |
340.70020 (1.27%) |
336.44430 |
335.42820 - 340.89390 |
1.9592 times |
Fri 17 October 2025 |
336.43430 (-0.57%) |
338.40160 |
334.62780 - 339.20760 |
1.5542 times |
Fri 10 October 2025 |
338.37850 (1.17%) |
334.44630 |
334.27700 - 338.40550 |
1.423 times |
Fri 03 October 2025 |
334.46030 (0.17%) |
333.93190 |
331.63820 - 334.78920 |
1.4536 times |
Monthly price and charts MalaysianRinggit Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 356.62 and 360.48 | Monthly Target 1 | 353.43 | | Monthly Target 2 | 355.96 | | Monthly Target 3 | 357.2865 | | Monthly Target 4 | 359.81 | | Monthly Target 5 | 361.14 |
Monthly price and volumes Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
358.48430 (0.94%) |
355.14970 |
354.75960 - 358.61560 |
0.8421 times |
Fri 28 November 2025 |
355.13720 (4.07%) |
340.53980 |
340.53980 - 357.12750 |
2.9472 times |
Fri 31 October 2025 |
341.25940 (2.28%) |
333.65350 |
332.96860 - 342.43250 |
4.6142 times |
Tue 30 September 2025 |
333.65540 (1.49%) |
329.65020 |
328.65050 - 334.95860 |
1.5965 times |
Fri 29 August 2025 |
328.74690 (0.64%) |
328.50000 |
323.94000 - 332.14000 |
0 times |
Thu 31 July 2025 |
326.65000 (1.77%) |
322.66000 |
319.78000 - 329.34000 |
0 times |
Mon 30 June 2025 |
320.98000 (-1.21%) |
324.88000 |
319.24000 - 325.46000 |
0 times |
Fri 30 May 2025 |
324.91000 (-1.6%) |
330.98000 |
320.68000 - 333.27000 |
0 times |
Wed 30 April 2025 |
330.19000 (-0.54%) |
331.38000 |
320.65000 - 332.79000 |
0 times |
Mon 31 March 2025 |
331.99000 (1.37%) |
327.57000 |
324.65000 - 332.79000 |
0 times |
Fri 28 February 2025 |
327.51000 (0.09%) |
327.17000 |
323.18000 - 328.18000 |
0 times |
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value | | 5 day DMA | 356.81 | | 12 day DMA | 355.56 | | 20 day DMA | 354.14 | | 35 day DMA | 348.27 | | 50 day DMA | 344.44 | | 100 day DMA | 336.15 | | 150 day DMA | 332.28 | | 200 day DMA | 330.91 | EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.11 | 356.43 | 355.42 | | 12 day EMA | 355.37 | 354.8 | 354.13 | | 20 day EMA | 353.18 | 352.62 | 352.01 | | 35 day EMA | 349.2 | 348.65 | 348.07 | | 50 day EMA | 344.68 | 344.12 | 343.53 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.81 | 356.14 | 355.61 | | 12 day SMA | 355.56 | 354.86 | 354.32 | | 20 day SMA | 354.14 | 353.54 | 352.8 | | 35 day SMA | 348.27 | 347.6 | 346.95 | | 50 day SMA | 344.44 | 343.96 | 343.47 | | 100 day SMA | 336.15 | 335.79 | 335.42 | | 150 day SMA | 332.28 | 332.05 | 331.8 | | 200 day SMA | 330.91 | 330.76 | 330.61 |
|
|
