Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 379.99 and 384.43
| Daily Target 1 | 376.33 |
| Daily Target 2 | 379.22 |
| Daily Target 3 | 380.76156666667 |
| Daily Target 4 | 383.66 |
| Daily Target 5 | 385.2 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 382.11360 (1.02%) | 378.26520 | 377.86760 - 382.30350 | 0.654 times | Thu 19 March 2026 | 378.25050 (-0.11%) | 384.70220 | 377.35670 - 384.70220 | 1.3351 times | Tue 17 March 2026 | 378.65640 (-0.13%) | 379.18210 | 378.29530 - 380.76230 | 1.4906 times | Mon 16 March 2026 | 379.16470 (-0.65%) | 381.50410 | 378.51010 - 381.50410 | 0.8578 times | Fri 13 March 2026 | 381.63230 (0.55%) | 379.53050 | 378.37270 - 381.72100 | 1.3866 times | Thu 12 March 2026 | 379.55770 (0.64%) | 377.21890 | 375.88150 - 380.55250 | 0.0061 times | Wed 11 March 2026 | 377.14350 (0.41%) | 375.56300 | 373.21410 - 377.72810 | 1.4633 times | Tue 10 March 2026 | 375.58710 (1.53%) | 370.08860 | 370.08860 - 375.83990 | 1.4371 times | Mon 09 March 2026 | 369.93440 (-1.6%) | 376.01020 | 369.04400 - 377.38710 | 1.3695 times | Fri 06 March 2026 | 375.93820 (0.08%) | 375.52420 | 372.17700 - 378.58810 | 0 times | Thu 05 March 2026 | 375.63240 (1.26%) | 370.98740 | 370.83160 - 377.75310 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 379.74 and 387.08
| Weekly Target 1 | 374.05 |
| Weekly Target 2 | 378.08 |
| Weekly Target 3 | 381.39083333333 |
| Weekly Target 4 | 385.42 |
| Weekly Target 5 | 388.74 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 382.11360 (0.13%) | 381.50410 | 377.35670 - 384.70220 | 1.3303 times | Fri 13 March 2026 | 381.63230 (1.51%) | 376.01020 | 369.04400 - 381.72100 | 1.7367 times | Fri 06 March 2026 | 375.93820 (1.48%) | 370.11240 | 370.11240 - 379.91740 | 0.8939 times | Fri 27 February 2026 | 370.46710 (0.07%) | 370.54140 | 365.63620 - 371.71060 | 1.6528 times | Fri 20 February 2026 | 370.21030 (0.41%) | 369.63560 | 369.44990 - 372.09750 | 0.6515 times | Fri 13 February 2026 | 368.70400 (0%) | 369.32530 | 368.61620 - 370.89500 | 0 times | Fri 13 February 2026 | 368.70400 (-0.57%) | 370.77880 | 367.38240 - 373.01360 | 0.3451 times | Fri 06 February 2026 | 370.80580 (0.76%) | 368.02330 | 365.98710 - 372.90640 | 1.1753 times | Fri 30 January 2026 | 368.00850 (1.91%) | 361.29470 | 361.29470 - 368.14070 | 1.1855 times | Fri 23 January 2026 | 361.12090 (-0.57%) | 363.25890 | 360.64770 - 366.88380 | 1.0288 times | Fri 16 January 2026 | 363.20340 (1.92%) | 356.13210 | 356.13210 - 364.76900 | 1.1554 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 375.58 and 391.24
| Monthly Target 1 | 362.96 |
| Monthly Target 2 | 372.54 |
| Monthly Target 3 | 378.61993333333 |
| Monthly Target 4 | 388.2 |
| Monthly Target 5 | 394.28 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 382.11360 (3.14%) | 370.11240 | 369.04400 - 384.70220 | 1.329 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 1.2833 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 1.8242 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 1.5205 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 1.3011 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 2.0371 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 0.7048 times | Fri 29 August 2025 | 328.74690 (0.64%) | 328.50000 | 323.94000 - 332.14000 | 0 times | Thu 31 July 2025 | 326.65000 (1.77%) | 322.66000 | 319.78000 - 329.34000 | 0 times | Mon 30 June 2025 | 320.98000 (-1.21%) | 324.88000 | 319.24000 - 325.46000 | 0 times | Fri 30 May 2025 | 324.91000 (-1.6%) | 330.98000 | 320.68000 - 333.27000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 379.96 |
| 12 day DMA | 377.05 |
| 20 day DMA | 374.55 |
| 35 day DMA | 372.58 |
| 50 day DMA | 369.44 |
| 100 day DMA | 361.51 |
| 150 day DMA | 351.69 |
| 200 day DMA | 344.71 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.66 | 378.44 | 378.54 |
| 12 day EMA | 377.47 | 376.63 | 376.34 |
| 20 day EMA | 375.48 | 374.78 | 374.42 |
| 35 day EMA | 372.21 | 371.63 | 371.24 |
| 50 day EMA | 369.35 | 368.83 | 368.45 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.96 | 379.45 | 379.23 |
| 12 day SMA | 377.05 | 376.5 | 376.09 |
| 20 day SMA | 374.55 | 373.98 | 373.57 |
| 35 day SMA | 372.58 | 372.07 | 371.69 |
| 50 day SMA | 369.44 | 368.88 | 368.46 |
| 100 day SMA | 361.51 | 361.08 | 360.68 |
| 150 day SMA | 351.69 | 351.33 | 351 |
| 200 day SMA | 344.71 | 344.44 | 344.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.