Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 370.6 and 374.04
| Daily Target 1 | 369.8 |
| Daily Target 2 | 371.4 |
| Daily Target 3 | 373.23866666667 |
| Daily Target 4 | 374.84 |
| Daily Target 5 | 376.68 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 373.00410 (-0.61%) | 375.07580 | 371.63610 - 375.07580 | 0.8861 times | Wed 17 June 2026 | 375.29310 (0.89%) | 371.83290 | 371.31640 - 376.63080 | 1.4771 times | Tue 16 June 2026 | 371.99110 (-0.46%) | 373.73480 | 370.17160 - 374.25190 | 1.4466 times | Mon 15 June 2026 | 373.72390 (-0.12%) | 373.35320 | 372.26450 - 374.83180 | 0.8737 times | Fri 12 June 2026 | 374.18070 (0.27%) | 373.25550 | 373.25550 - 375.19090 | 0 times | Thu 11 June 2026 | 373.18240 (-0.31%) | 374.48170 | 372.70560 - 376.91250 | 1.4752 times | Wed 10 June 2026 | 374.33510 (-0.38%) | 375.73650 | 373.11740 - 376.04880 | 0.1318 times | Tue 09 June 2026 | 375.76760 (-0.32%) | 376.89770 | 372.31460 - 377.49330 | 0.8937 times | Mon 08 June 2026 | 376.96040 (-2.63%) | 385.79220 | 374.73130 - 385.79220 | 1.4857 times | Fri 05 June 2026 | 387.15240 (1.32%) | 382.11200 | 381.65310 - 387.37800 | 1.3301 times | Thu 04 June 2026 | 382.09730 (-0.25%) | 383.00990 | 380.43770 - 383.01130 | 0.7304 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 368.36 and 374.82
| Weekly Target 1 | 366.81 |
| Weekly Target 2 | 369.91 |
| Weekly Target 3 | 373.26883333333 |
| Weekly Target 4 | 376.37 |
| Weekly Target 5 | 379.73 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 373.00410 (-0.31%) | 373.35320 | 370.17160 - 376.63080 | 1.0816 times | Fri 12 June 2026 | 374.18070 (-3.35%) | 385.79220 | 372.31460 - 385.79220 | 0.9207 times | Fri 05 June 2026 | 387.15240 (1.98%) | 379.68830 | 379.38730 - 387.37800 | 1.348 times | Fri 29 May 2026 | 379.61930 (-0.95%) | 383.45200 | 375.37830 - 383.45200 | 0.5707 times | Fri 22 May 2026 | 383.26260 (1.03%) | 379.76980 | 374.19290 - 383.26920 | 1.2351 times | Fri 15 May 2026 | 379.33660 (1.71%) | 376.03520 | 375.84190 - 381.35350 | 1.2417 times | Thu 07 May 2026 | 372.94860 (1.27%) | 371.89070 | 366.96280 - 372.94860 | 0.3019 times | Wed 06 May 2026 | 368.27130 (-0.62%) | 371.19680 | 366.96280 - 373.96420 | 0.739 times | Fri 01 May 2026 | 370.56820 (-0.46%) | 372.43090 | 369.64980 - 377.30310 | 0.9645 times | Fri 24 April 2026 | 372.28900 (0.33%) | 371.13400 | 371.13400 - 376.37600 | 1.5968 times | Fri 17 April 2026 | 371.07160 (-0.87%) | 374.34210 | 368.56940 - 375.82380 | 1.0071 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 362.98 and 380.19
| Monthly Target 1 | 359.64 |
| Monthly Target 2 | 366.32 |
| Monthly Target 3 | 376.85123333333 |
| Monthly Target 4 | 383.53 |
| Monthly Target 5 | 394.06 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 373.00410 (-1.74%) | 379.68830 | 370.17160 - 387.37800 | 0.9636 times | Fri 29 May 2026 | 379.61930 (2.2%) | 371.45800 | 366.96280 - 383.45200 | 1.2644 times | Thu 30 April 2026 | 371.45040 (-0.04%) | 371.86890 | 368.56940 - 378.23670 | 1.2617 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.2148 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 0.7837 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 1.1141 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 0.9286 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 0.7946 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 1.2441 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 0.4305 times | Fri 29 August 2025 | 328.74690 (0.64%) | 328.50000 | 323.94000 - 332.14000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 373.64 |
| 12 day DMA | 376.73 |
| 20 day DMA | 378.05 |
| 35 day DMA | 376.65 |
| 50 day DMA | 375.6 |
| 100 day DMA | 374.27 |
| 150 day DMA | 368.79 |
| 200 day DMA | 360.58 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.93 | 374.4 | 373.95 |
| 12 day EMA | 375.56 | 376.02 | 376.15 |
| 20 day EMA | 376.3 | 376.65 | 376.79 |
| 35 day EMA | 376.11 | 376.29 | 376.35 |
| 50 day EMA | 375.25 | 375.34 | 375.34 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.64 | 373.67 | 373.48 |
| 12 day SMA | 376.73 | 377.5 | 378 |
| 20 day SMA | 378.05 | 378.26 | 378.44 |
| 35 day SMA | 376.65 | 376.75 | 376.68 |
| 50 day SMA | 375.6 | 375.58 | 375.52 |
| 100 day SMA | 374.27 | 374.18 | 374.04 |
| 150 day SMA | 368.79 | 368.65 | 368.49 |
| 200 day SMA | 360.58 | 360.35 | 360.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.