Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 338.23 and 341.54
| Daily Target 1 | 335.63 |
| Daily Target 2 | 337.52 |
| Daily Target 3 | 338.93783333333 |
| Daily Target 4 | 340.84 |
| Daily Target 5 | 342.25 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 339.42290 (0.65%) | 337.29990 | 337.03970 - 340.35090 | 0 times | Thu 17 September 2026 | 337.21920 (-0.23%) | 337.86550 | 335.96940 - 338.33420 | 1.8273 times | Wed 16 September 2026 | 337.98990 (0.23%) | 337.29000 | 336.83450 - 339.11010 | 0.8742 times | Tue 15 September 2026 | 337.21100 (1.27%) | 333.06710 | 331.18100 - 337.21100 | 0.8544 times | Mon 14 September 2026 | 332.99120 (1.07%) | 332.16450 | 330.49070 - 333.63430 | 1.6473 times | Fri 11 September 2026 | 329.48170 (-0.71%) | 331.78570 | 328.94620 - 331.78570 | 0 times | Thu 10 September 2026 | 331.82150 (0.8%) | 329.32450 | 328.61860 - 332.07550 | 1.1655 times | Wed 09 September 2026 | 329.19950 (-0.21%) | 329.98870 | 328.21090 - 330.09870 | 1.0042 times | Tue 08 September 2026 | 329.90280 (-0.8%) | 332.27840 | 329.90010 - 332.27840 | 0.9914 times | Fri 04 September 2026 | 332.55230 (-0.87%) | 335.51210 | 332.51690 - 336.30610 | 1.6357 times | Thu 03 September 2026 | 335.48770 (-0.16%) | 336.26370 | 335.24840 - 337.07900 | 1.2677 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 334.96 and 344.82
| Weekly Target 1 | 326.89 |
| Weekly Target 2 | 333.16 |
| Weekly Target 3 | 336.75483333333 |
| Weekly Target 4 | 343.02 |
| Weekly Target 5 | 346.62 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 339.42290 (3.02%) | 332.16450 | 330.49070 - 340.35090 | 1.0522 times | Fri 11 September 2026 | 329.48170 (-0.92%) | 332.27840 | 328.21090 - 332.27840 | 0.6393 times | Fri 04 September 2026 | 332.55230 (-2.81%) | 342.30680 | 332.51690 - 342.50170 | 1.3793 times | Fri 28 August 2026 | 342.17770 (-0.3%) | 343.01750 | 340.36230 - 344.49380 | 1.3502 times | Fri 21 August 2026 | 343.21560 (-1.04%) | 346.66510 | 341.34290 - 349.00980 | 1.3149 times | Fri 14 August 2026 | 346.82920 (0.8%) | 344.29000 | 344.29000 - 348.29890 | 1.1074 times | Fri 07 August 2026 | 344.07650 (-2.57%) | 352.00800 | 344.03490 - 352.00800 | 1.2363 times | Fri 31 July 2026 | 353.14570 (-1.01%) | 356.60600 | 347.43870 - 359.98640 | 1.0912 times | Fri 24 July 2026 | 356.74170 (0%) | 360.78590 | 356.74170 - 360.78590 | 0 times | Fri 24 July 2026 | 356.74170 (-1.8%) | 363.38260 | 356.74170 - 364.16070 | 0.8292 times | Fri 17 July 2026 | 363.29850 (-1.43%) | 368.35170 | 361.90250 - 369.60940 | 1.422 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 327.66 and 339.97
| Monthly Target 1 | 323.74 |
| Monthly Target 2 | 331.58 |
| Monthly Target 3 | 336.05033333333 |
| Monthly Target 4 | 343.89 |
| Monthly Target 5 | 348.36 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 339.42290 (-0.09%) | 339.56360 | 328.21090 - 340.51720 | 0.7061 times | Mon 31 August 2026 | 339.72390 (-3.8%) | 352.00800 | 339.31000 - 352.00800 | 1.1748 times | Fri 31 July 2026 | 353.14570 (-6.85%) | 379.18760 | 347.43870 - 381.47660 | 1.2315 times | Tue 30 June 2026 | 379.10030 (-0.14%) | 379.68830 | 369.34070 - 387.37800 | 1.2282 times | Fri 29 May 2026 | 379.61930 (2.2%) | 371.45800 | 366.96280 - 383.45200 | 1.0896 times | Thu 30 April 2026 | 371.45040 (-0.04%) | 371.86890 | 368.56940 - 378.23670 | 1.0873 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.0469 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 0.6754 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 0.9601 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 0.8002 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 0.6848 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 336.97 |
| 12 day DMA | 334.11 |
| 20 day DMA | 337.25 |
| 35 day DMA | 341.47 |
| 50 day DMA | 346.96 |
| 100 day DMA | 361.4 |
| 150 day DMA | 365.64 |
| 200 day DMA | 364.7 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.01 | 335.81 | 335.11 |
| 12 day EMA | 336.36 | 335.8 | 335.54 |
| 20 day EMA | 338.01 | 337.86 | 337.93 |
| 35 day EMA | 342.66 | 342.85 | 343.18 |
| 50 day EMA | 347.93 | 348.28 | 348.73 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.97 | 334.98 | 333.9 |
| 12 day SMA | 334.11 | 334.18 | 334.38 |
| 20 day SMA | 337.25 | 337.49 | 337.75 |
| 35 day SMA | 341.47 | 341.71 | 342.16 |
| 50 day SMA | 346.96 | 347.54 | 348.19 |
| 100 day SMA | 361.4 | 361.73 | 362.09 |
| 150 day SMA | 365.64 | 365.83 | 366.05 |
| 200 day SMA | 364.7 | 364.78 | 364.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.