Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 372.3 and 375.13
| Daily Target 1 | 370.02 |
| Daily Target 2 | 371.74 |
| Daily Target 3 | 372.8523 |
| Daily Target 4 | 374.58 |
| Daily Target 5 | 375.69 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 373.46330 (0.78%) | 371.19680 | 371.12940 - 373.96420 | 1.2516 times | Fri 01 May 2026 | 370.56820 (-0.24%) | 371.45800 | 369.64980 - 371.89250 | 1.2009 times | Thu 30 April 2026 | 371.45040 (-1.37%) | 376.51360 | 371.01550 - 376.51360 | 1.2413 times | Wed 29 April 2026 | 376.60470 (1.04%) | 372.71830 | 372.59540 - 377.30310 | 0.0181 times | Tue 28 April 2026 | 372.71930 (-0.05%) | 372.91490 | 372.44320 - 373.94760 | 0.0301 times | Mon 27 April 2026 | 372.92170 (0.17%) | 372.43090 | 371.86090 - 373.13750 | 1.2723 times | Fri 24 April 2026 | 372.28900 (-0.35%) | 373.61360 | 372.11100 - 374.46620 | 1.2258 times | Thu 23 April 2026 | 373.60090 (-0.18%) | 374.19540 | 372.75160 - 374.80370 | 1.2611 times | Wed 22 April 2026 | 374.27120 (-0.52%) | 376.03440 | 373.19370 - 376.03440 | 1.2637 times | Tue 21 April 2026 | 376.21130 (1.13%) | 372.05760 | 371.21870 - 376.37600 | 1.2353 times | Mon 20 April 2026 | 372.01530 (0.25%) | 371.13400 | 371.13400 - 373.31240 | 1.243 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 372.3 and 375.13
| Weekly Target 1 | 370.02 |
| Weekly Target 2 | 371.74 |
| Weekly Target 3 | 372.8523 |
| Weekly Target 4 | 374.58 |
| Weekly Target 5 | 375.69 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 373.46330 (0.78%) | 371.19680 | 371.12940 - 373.96420 | 0.3473 times | Fri 01 May 2026 | 370.56820 (-0.46%) | 372.43090 | 369.64980 - 377.30310 | 1.044 times | Fri 24 April 2026 | 372.28900 (0.33%) | 371.13400 | 371.13400 - 376.37600 | 1.7282 times | Fri 17 April 2026 | 371.07160 (-0.87%) | 374.34210 | 368.56940 - 375.82380 | 1.09 times | Fri 10 April 2026 | 374.33840 (0.11%) | 374.67540 | 369.47240 - 374.75430 | 0.8423 times | Thu 02 April 2026 | 373.93760 (-2.74%) | 383.70380 | 371.60780 - 383.70380 | 0.8731 times | Fri 27 March 2026 | 384.45550 (0.61%) | 382.18200 | 375.23730 - 385.89120 | 1.0208 times | Fri 20 March 2026 | 382.11360 (0.13%) | 381.50410 | 377.35670 - 384.70220 | 1.0258 times | Fri 13 March 2026 | 381.63230 (1.51%) | 376.01020 | 369.04400 - 381.72100 | 1.3392 times | Fri 06 March 2026 | 375.93820 (1.48%) | 370.11240 | 370.11240 - 379.91740 | 0.6893 times | Fri 27 February 2026 | 370.46710 (0.07%) | 370.54140 | 365.63620 - 371.71060 | 1.2745 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 371.56 and 375.87
| Monthly Target 1 | 368.04 |
| Monthly Target 2 | 370.75 |
| Monthly Target 3 | 372.3591 |
| Monthly Target 4 | 375.07 |
| Monthly Target 5 | 376.67 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 373.46330 (0.54%) | 371.45800 | 369.64980 - 373.96420 | 0.2274 times | Thu 30 April 2026 | 371.45040 (-0.04%) | 371.86890 | 368.56940 - 378.23670 | 1.5864 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.5275 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 0.9855 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 1.4009 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 1.1676 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 0.9992 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 1.5643 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 0.5413 times | Fri 29 August 2025 | 328.74690 (0.64%) | 328.50000 | 323.94000 - 332.14000 | 0 times | Thu 31 July 2025 | 326.65000 (1.77%) | 322.66000 | 319.78000 - 329.34000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 372.96 |
| 12 day DMA | 373.1 |
| 20 day DMA | 372.84 |
| 35 day DMA | 375.08 |
| 50 day DMA | 374.38 |
| 100 day DMA | 368.62 |
| 150 day DMA | 360.67 |
| 200 day DMA | 352.47 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.74 | 372.38 | 373.29 |
| 12 day EMA | 373.07 | 373 | 373.44 |
| 20 day EMA | 373.37 | 373.36 | 373.65 |
| 35 day EMA | 373.45 | 373.45 | 373.62 |
| 50 day EMA | 373.84 | 373.86 | 373.99 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.96 | 372.85 | 373.2 |
| 12 day SMA | 373.1 | 373.15 | 373.35 |
| 20 day SMA | 372.84 | 372.9 | 373.07 |
| 35 day SMA | 375.08 | 375.26 | 375.44 |
| 50 day SMA | 374.38 | 374.32 | 374.32 |
| 100 day SMA | 368.62 | 368.46 | 368.34 |
| 150 day SMA | 360.67 | 360.41 | 360.16 |
| 200 day SMA | 352.47 | 352.21 | 351.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.