Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 346.69 and 349.53
| Daily Target 1 | 345.94 |
| Daily Target 2 | 347.44 |
| Daily Target 3 | 348.7813 |
| Daily Target 4 | 350.28 |
| Daily Target 5 | 351.62 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 348.94570 (-0.03%) | 349.04990 | 347.27840 - 350.11980 | 2.0589 times | Mon 03 August 2026 | 349.04780 (-1.16%) | 352.00800 | 348.36830 - 352.00800 | 0.6599 times | Fri 31 July 2026 | 353.14570 (1.53%) | 348.18590 | 348.18590 - 353.43390 | 0.9836 times | Thu 30 July 2026 | 347.82620 (-1.47%) | 352.98480 | 347.43870 - 354.13010 | 1.1462 times | Wed 29 July 2026 | 353.00760 (-0.66%) | 355.43200 | 352.58990 - 356.14070 | 0.9336 times | Tue 28 July 2026 | 355.36730 (-0.91%) | 358.67860 | 354.99110 - 359.87870 | 2.1881 times | Mon 27 July 2026 | 358.62640 (0.53%) | 356.60600 | 356.59440 - 359.98640 | 1.2059 times | Fri 24 July 2026 | 356.74170 (0%) | 360.78590 | 356.74170 - 360.78590 | 0 times | Fri 24 July 2026 | 356.74170 (-1.12%) | 360.78590 | 356.74170 - 360.78590 | 0 times | Thu 23 July 2026 | 360.77360 (-0.13%) | 361.22510 | 358.88160 - 361.27720 | 0.8238 times | Wed 22 July 2026 | 361.23770 (-0.24%) | 362.09960 | 361.22070 - 362.61270 | 0.9697 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 345.75 and 350.48
| Weekly Target 1 | 344.68 |
| Weekly Target 2 | 346.81 |
| Weekly Target 3 | 349.4107 |
| Weekly Target 4 | 351.54 |
| Weekly Target 5 | 354.14 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 348.94570 (-1.19%) | 352.00800 | 347.27840 - 352.00800 | 0.4791 times | Fri 31 July 2026 | 353.14570 (-1.01%) | 356.60600 | 347.43870 - 359.98640 | 1.1379 times | Fri 24 July 2026 | 356.74170 (0%) | 360.78590 | 356.74170 - 360.78590 | 0 times | Fri 24 July 2026 | 356.74170 (-1.8%) | 363.38260 | 356.74170 - 364.16070 | 0.8647 times | Fri 17 July 2026 | 363.29850 (-1.43%) | 368.35170 | 361.90250 - 369.60940 | 1.4828 times | Fri 10 July 2026 | 368.58010 (-2.18%) | 375.76330 | 368.23410 - 376.72760 | 1.475 times | Thu 02 July 2026 | 376.78810 (0.36%) | 375.60560 | 375.60560 - 382.28390 | 1.1641 times | Fri 26 June 2026 | 375.42970 (0.65%) | 370.07200 | 369.34070 - 377.79260 | 1.1736 times | Thu 18 June 2026 | 373.00410 (-0.31%) | 373.35320 | 370.17160 - 376.63080 | 1.2008 times | Fri 12 June 2026 | 374.18070 (-3.35%) | 385.79220 | 372.31460 - 385.79220 | 1.0221 times | Fri 05 June 2026 | 387.15240 (1.98%) | 379.68830 | 379.38730 - 387.37800 | 1.4965 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 345.75 and 350.48
| Monthly Target 1 | 344.68 |
| Monthly Target 2 | 346.81 |
| Monthly Target 3 | 349.4107 |
| Monthly Target 4 | 351.54 |
| Monthly Target 5 | 354.14 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 348.94570 (-1.19%) | 352.00800 | 347.27840 - 352.00800 | 0.12 times | Fri 31 July 2026 | 353.14570 (-6.85%) | 379.18760 | 347.43870 - 381.47660 | 1.3821 times | Tue 30 June 2026 | 379.10030 (-0.14%) | 379.68830 | 369.34070 - 387.37800 | 1.3783 times | Fri 29 May 2026 | 379.61930 (2.2%) | 371.45800 | 366.96280 - 383.45200 | 1.2228 times | Thu 30 April 2026 | 371.45040 (-0.04%) | 371.86890 | 368.56940 - 378.23670 | 1.2202 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.1748 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 0.7579 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 1.0774 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 0.898 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 0.7685 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 1.2032 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 350.39 |
| 12 day DMA | 355.3 |
| 20 day DMA | 359.29 |
| 35 day DMA | 365.73 |
| 50 day DMA | 369.57 |
| 100 day DMA | 372.55 |
| 150 day DMA | 370.54 |
| 200 day DMA | 365.75 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.9 | 351.88 | 353.3 |
| 12 day EMA | 354.8 | 355.86 | 357.1 |
| 20 day EMA | 358.51 | 359.52 | 360.62 |
| 35 day EMA | 363.48 | 364.34 | 365.24 |
| 50 day EMA | 368.41 | 369.2 | 370.02 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.39 | 351.68 | 353.59 |
| 12 day SMA | 355.3 | 356.27 | 357.45 |
| 20 day SMA | 359.29 | 360.31 | 361.48 |
| 35 day SMA | 365.73 | 366.44 | 367.15 |
| 50 day SMA | 369.57 | 370.25 | 370.86 |
| 100 day SMA | 372.55 | 372.83 | 373.1 |
| 150 day SMA | 370.54 | 370.57 | 370.62 |
| 200 day SMA | 365.75 | 365.69 | 365.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.