RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 206.48 and 208.01

Daily Target 1205.29
Daily Target 2206.15
Daily Target 3206.8158
Daily Target 4207.67
Daily Target 5208.34

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Fri 18 September 2026 207.00610 (0.51%) 205.95990 205.95860 - 207.48270 0 times
Thu 17 September 2026 205.95290 (0.33%) 205.32940 204.88820 - 206.86610 1.7677 times
Wed 16 September 2026 205.26640 (0.99%) 203.30720 203.28220 - 205.37480 0.8427 times
Tue 15 September 2026 203.24420 (1.18%) 200.85680 200.64710 - 203.24420 0.9768 times
Mon 14 September 2026 200.87640 (0.47%) 200.59580 200.33100 - 201.09990 1.7508 times
Fri 11 September 2026 199.93390 (-0.5%) 200.95510 199.38350 - 200.95510 0 times
Thu 10 September 2026 200.94270 (0.56%) 199.90400 199.27960 - 201.10720 1.1299 times
Wed 09 September 2026 199.81950 (-0.03%) 199.77160 199.09250 - 200.08740 1.0116 times
Tue 08 September 2026 199.88160 (-0.32%) 200.33860 199.26790 - 200.63270 0.9768 times
Fri 04 September 2026 200.51700 (-0.7%) 201.91800 200.41390 - 202.31710 1.5438 times
Thu 03 September 2026 201.92870 (-0.2%) 202.38810 201.76000 - 202.84270 1.2503 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 203.67 and 210.82

Weekly Target 1197.79
Weekly Target 2202.4
Weekly Target 3204.93993333333
Weekly Target 4209.55
Weekly Target 5212.09

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Fri 18 September 2026 207.00610 (3.54%) 200.59580 200.33100 - 207.48270 1.1034 times
Fri 11 September 2026 199.93390 (-0.29%) 200.33860 199.09250 - 201.10720 0.6446 times
Fri 04 September 2026 200.51700 (-1.93%) 204.76750 200.41390 - 204.96600 1.345 times
Fri 28 August 2026 204.47200 (-0.85%) 206.21770 204.03090 - 206.51780 1.3171 times
Fri 21 August 2026 206.22830 (-1.83%) 210.06400 205.31440 - 210.19890 1.2987 times
Fri 14 August 2026 210.06820 (0.64%) 208.85200 208.85200 - 211.19730 1.113 times
Fri 07 August 2026 208.73910 (-2.3%) 212.88000 208.64520 - 212.88000 1.2453 times
Fri 31 July 2026 213.65010 (-0.86%) 215.57260 210.56200 - 217.46830 1.104 times
Fri 24 July 2026 215.51040 (0%) 217.65090 215.49770 - 217.68830 0 times
Fri 24 July 2026 215.51040 (-1.83%) 219.61220 215.49770 - 219.83990 0.829 times
Fri 17 July 2026 219.51930 (-0.73%) 221.06110 217.98940 - 222.25090 1.398 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 203.05 and 211.44

Monthly Target 1196.14
Monthly Target 2201.57
Monthly Target 3204.5271
Monthly Target 4209.96
Monthly Target 5212.92

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Fri 18 September 2026 207.00610 (1.73%) 203.63500 199.09250 - 207.48270 0.6802 times
Mon 31 August 2026 203.48960 (-4.76%) 212.88000 203.30310 - 212.88000 1.1162 times
Fri 31 July 2026 213.65010 (-6.35%) 228.24270 210.56200 - 229.46790 1.1729 times
Tue 30 June 2026 228.13280 (2.38%) 222.91020 222.26710 - 229.92560 1.1724 times
Fri 29 May 2026 222.83360 (3.21%) 215.90140 211.57910 - 223.80010 1.0702 times
Thu 30 April 2026 215.90310 (-1.19%) 218.74850 213.65400 - 221.14470 1.1211 times
Tue 31 March 2026 218.49650 (4.06%) 209.29740 209.28600 - 222.20320 1.1058 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 0.7062 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 1.0074 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 0.8476 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 0.7186 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 204.47
12 day DMA 202.31
20 day DMA 203.45
35 day DMA 206.27
50 day DMA 209.54
100 day DMA 215.94
150 day DMA 215.62
200 day DMA 213.92

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA204.9203.84202.79
12 day EMA203.79203.21202.71
20 day EMA204.45204.18203.99
35 day EMA206.99206.99207.05
50 day EMA210.11210.24210.41

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA204.47203.05202.05
12 day SMA202.31202.08201.88
20 day SMA203.45203.45203.48
35 day SMA206.27206.38206.6
50 day SMA209.54209.82210.13
100 day SMA215.94216.02216.12
150 day SMA215.62215.64215.66
200 day SMA213.92213.93213.94
Back to top | Use Dark Theme