RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreKorean Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 208.15 and 208.89 | Daily Target 1 | 207.54 | | Daily Target 2 | 208.01 | | Daily Target 3 | 208.2839 | | Daily Target 4 | 208.75 | | Daily Target 5 | 209.02 |
Daily price and volume Renminbifshore Korean
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
208.48100 (0.06%) |
208.40180 |
207.81550 - 208.55520 |
0.7139 times |
Thu 04 December 2025 |
208.36080 (0.28%) |
207.78910 |
207.68090 - 208.63320 |
1.6409 times |
Wed 03 December 2025 |
207.77690 (-0.04%) |
207.82610 |
207.40500 - 208.27220 |
0.0905 times |
Tue 02 December 2025 |
207.85630 (-0.08%) |
208.03410 |
207.42700 - 208.20990 |
1.6331 times |
Mon 01 December 2025 |
208.01730 (0.24%) |
207.64770 |
207.33960 - 208.10760 |
0.0856 times |
Fri 28 November 2025 |
207.51720 (-0.35%) |
206.70780 |
206.67400 - 208.05410 |
1.493 times |
Wed 26 November 2025 |
208.23830 (0.64%) |
206.90400 |
205.89810 - 208.46810 |
1.6292 times |
Tue 25 November 2025 |
206.90810 (-0.4%) |
207.71230 |
206.67500 - 207.91860 |
1.6214 times |
Mon 24 November 2025 |
207.74670 (0.43%) |
206.91460 |
206.87390 - 208.08900 |
1.0923 times |
Fri 21 November 2025 |
206.85150 (-0.14%) |
207.14530 |
206.55720 - 207.68290 |
0 times |
Thu 20 November 2025 |
207.14670 (0.47%) |
206.19520 |
206.05330 - 207.28270 |
0.6692 times |
Weekly price and charts RenminbifshoreKorean Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 207.91 and 209.2 | Weekly Target 1 | 206.86 | | Weekly Target 2 | 207.67 | | Weekly Target 3 | 208.15126666667 | | Weekly Target 4 | 208.96 | | Weekly Target 5 | 209.44 |
Weekly price and volumes for Renminbifshore Korean
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
208.48100 (0.46%) |
207.64770 |
207.33960 - 208.63320 |
1.0816 times |
Fri 28 November 2025 |
207.51720 (0.32%) |
206.91460 |
205.89810 - 208.46810 |
1.5158 times |
Fri 21 November 2025 |
206.85150 (1.36%) |
204.04840 |
203.97540 - 207.68290 |
0.6485 times |
Fri 14 November 2025 |
204.08600 (-0.13%) |
204.29920 |
203.77080 - 207.56690 |
0.884 times |
Fri 07 November 2025 |
204.34670 (1.84%) |
200.67610 |
200.67610 - 205.21240 |
0.6867 times |
Fri 31 October 2025 |
200.66320 (0%) |
200.60330 |
200.22890 - 201.09750 |
0 times |
Fri 31 October 2025 |
200.66320 (-0.63%) |
202.15550 |
200.09080 - 202.69010 |
0.3087 times |
Fri 24 October 2025 |
201.94480 (1.23%) |
199.56320 |
198.95720 - 202.19900 |
1.8764 times |
Fri 17 October 2025 |
199.48560 (-0.28%) |
200.26380 |
198.50430 - 200.75570 |
1.5204 times |
Fri 10 October 2025 |
200.03770 (1.41%) |
197.04600 |
197.04600 - 200.32230 |
1.4779 times |
Fri 03 October 2025 |
197.25450 (-0.06%) |
197.44770 |
196.23670 - 197.70860 |
1.4572 times |
Monthly price and charts RenminbifshoreKorean Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 207.91 and 209.2 | Monthly Target 1 | 206.86 | | Monthly Target 2 | 207.67 | | Monthly Target 3 | 208.15126666667 | | Monthly Target 4 | 208.96 | | Monthly Target 5 | 209.44 |
Monthly price and volumes Renminbifshore Korean
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
208.48100 (0.46%) |
207.64770 |
207.33960 - 208.63320 |
0.8465 times |
Fri 28 November 2025 |
207.51720 (3.42%) |
200.67610 |
200.67610 - 208.46810 |
2.9233 times |
Fri 31 October 2025 |
200.66320 (1.87%) |
196.96340 |
196.30770 - 202.69010 |
4.6339 times |
Tue 30 September 2025 |
196.98100 (1%) |
195.20680 |
194.05870 - 197.97340 |
1.5963 times |
Fri 29 August 2025 |
195.02330 (0.94%) |
193.30000 |
191.70000 - 195.40000 |
0 times |
Thu 31 July 2025 |
193.20000 (2.33%) |
190.20000 |
188.20000 - 194.20000 |
0 times |
Mon 30 June 2025 |
188.80000 (-1.62%) |
191.80000 |
188.20000 - 193.40000 |
0 times |
Fri 30 May 2025 |
191.90000 (-2.09%) |
197.10000 |
189.10000 - 198.40000 |
0 times |
Wed 30 April 2025 |
196.00000 (-3.31%) |
202.40000 |
193.60000 - 203.20000 |
0 times |
Mon 31 March 2025 |
202.70000 (1.15%) |
200.50000 |
198.60000 - 203.20000 |
0 times |
Fri 28 February 2025 |
200.40000 (0.6%) |
198.20000 |
196.80000 - 200.60000 |
0 times |
DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW
DMA (daily moving average) of Renminbifshore Korean CNHKRW
| DMA period | DMA value | | 5 day DMA | 208.1 | | 12 day DMA | 207.59 | | 20 day DMA | 206.68 | | 35 day DMA | 204.3 | | 50 day DMA | 202.5 | | 100 day DMA | 197.97 | | 150 day DMA | 196.09 | | 200 day DMA | 196.92 | EMA (exponential moving average) of Renminbifshore Korean CNHKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.11 | 207.93 | 207.71 | | 12 day EMA | 207.4 | 207.2 | 206.99 | | 20 day EMA | 206.4 | 206.18 | 205.95 | | 35 day EMA | 204.55 | 204.32 | 204.08 | | 50 day EMA | 202.53 | 202.29 | 202.04 |
SMA (simple moving average) of Renminbifshore Korean CNHKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.1 | 207.91 | 207.88 | | 12 day SMA | 207.59 | 207.3 | 207.09 | | 20 day SMA | 206.68 | 206.43 | 206.12 | | 35 day SMA | 204.3 | 204.03 | 203.77 | | 50 day SMA | 202.5 | 202.28 | 202.05 | | 100 day SMA | 197.97 | 197.77 | 197.58 | | 150 day SMA | 196.09 | 196 | 195.91 | | 200 day SMA | 196.92 | 196.87 | 196.82 |
|
|
