RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 217.03 and 218.92

Daily Target 1215.47
Daily Target 2216.69
Daily Target 3217.36773333333
Daily Target 4218.58
Daily Target 5219.26

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Fri 20 March 2026 217.90160 (0.61%) 216.52180 216.15220 - 218.04940 0.5953 times
Thu 19 March 2026 216.58640 (0.34%) 218.21900 215.81830 - 218.21900 1.4088 times
Tue 17 March 2026 215.85580 (-0.18%) 216.28640 215.68960 - 216.88560 1.4406 times
Mon 16 March 2026 216.23540 (-0.68%) 217.75750 215.22620 - 217.83990 0.8917 times
Fri 13 March 2026 217.71430 (0.62%) 216.38100 215.99240 - 217.71430 1.2679 times
Thu 12 March 2026 216.37200 (0.84%) 214.60490 214.40770 - 217.27010 0.1237 times
Wed 11 March 2026 214.57940 (0.15%) 214.24760 213.33360 - 215.12190 1.4329 times
Tue 10 March 2026 214.24880 (0.71%) 212.72540 212.48470 - 214.61970 1.4234 times
Mon 09 March 2026 212.73370 (-1.01%) 214.29340 212.23270 - 216.13970 1.4157 times
Fri 06 March 2026 214.90030 (0.37%) 214.10450 212.89480 - 216.27660 0 times
Thu 05 March 2026 214.10340 (0.94%) 212.20290 211.69100 - 215.32760 0.0369 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 216.56 and 219.56

Weekly Target 1214.12
Weekly Target 2216.01
Weekly Target 3217.1156
Weekly Target 4219.01
Weekly Target 5220.11

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Fri 20 March 2026 217.90160 (0.09%) 217.75750 215.22620 - 218.21900 1.3184 times
Fri 13 March 2026 217.71430 (1.31%) 214.29340 212.23270 - 217.71430 1.7219 times
Fri 06 March 2026 214.90030 (2.34%) 209.29740 209.28600 - 216.93760 0.952 times
Fri 27 February 2026 209.98040 (0.23%) 209.85030 207.45330 - 210.37770 1.5749 times
Fri 20 February 2026 209.49210 (0.35%) 209.31560 209.11190 - 210.68350 0.6626 times
Fri 13 February 2026 208.76150 (0%) 208.98590 208.63890 - 209.70220 0 times
Fri 13 February 2026 208.76150 (-1.17%) 211.17220 207.83300 - 212.04350 0.4019 times
Fri 06 February 2026 211.23110 (1.32%) 208.48850 207.85850 - 212.43310 1.1552 times
Fri 30 January 2026 208.48400 (0.17%) 208.13420 204.85980 - 208.79810 1.2058 times
Fri 23 January 2026 208.13870 (-1.6%) 211.79140 207.72540 - 212.88920 1.0073 times
Fri 16 January 2026 211.52010 (1.2%) 208.86160 208.85730 - 212.02460 1.1857 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 213.59 and 222.53

Monthly Target 1206.2
Monthly Target 2212.05
Monthly Target 3215.13553333333
Monthly Target 4220.99
Monthly Target 5224.07

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Fri 20 March 2026 217.90160 (3.77%) 209.29740 209.28600 - 218.21900 1.3377 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 1.2715 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 1.8137 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 1.526 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 1.2938 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 2.0509 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 0.7065 times
Fri 29 August 2025 195.02330 (0.94%) 193.30000 191.70000 - 195.40000 0 times
Thu 31 July 2025 193.20000 (2.33%) 190.20000 188.20000 - 194.20000 0 times
Mon 30 June 2025 188.80000 (-1.62%) 191.80000 188.20000 - 193.40000 0 times
Fri 30 May 2025 191.90000 (-2.09%) 197.10000 189.10000 - 198.40000 0 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 216.86
12 day DMA 215.28
20 day DMA 213.25
35 day DMA 211.76
50 day DMA 211.01
100 day DMA 208.66
150 day DMA 204.46
200 day DMA 201.16

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA216.71216.11215.87
12 day EMA215.3214.83214.51
20 day EMA214.04213.63213.32
35 day EMA212.56212.25211.99
50 day EMA211.26210.99210.76

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA216.86216.55216.15
12 day SMA215.28215214.52
20 day SMA213.25212.85212.48
35 day SMA211.76211.41211.11
50 day SMA211.01210.79210.6
100 day SMA208.66208.5208.34
150 day SMA204.46204.3204.14
200 day SMA201.16201.04200.93
Back to top | Use Dark Theme