RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 225.74 and 228.65

Daily Target 1223.47
Daily Target 2225.1
Daily Target 3226.3792
Daily Target 4228.01
Daily Target 5229.29

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Thu 18 June 2026 226.73770 (0.65%) 225.27610 224.74530 - 227.65460 0.8858 times
Wed 17 June 2026 225.27920 (0.69%) 223.77890 223.53260 - 226.00740 1.4613 times
Tue 16 June 2026 223.74010 (-0.04%) 224.01400 222.88140 - 225.20130 1.4586 times
Mon 15 June 2026 223.82440 (-0.29%) 223.53470 222.68860 - 225.24460 0.8681 times
Fri 12 June 2026 224.47800 (0.03%) 224.39680 224.18960 - 225.24630 0 times
Thu 11 June 2026 224.41110 (-0.18%) 224.85530 224.08000 - 226.21180 1.4639 times
Wed 10 June 2026 224.81020 (-0.16%) 225.14100 223.71030 - 225.48810 0.1516 times
Tue 09 June 2026 225.16370 (-0.07%) 225.36360 222.99400 - 226.32240 0.9053 times
Mon 08 June 2026 225.32280 (-1.9%) 229.18330 224.96540 - 229.18330 1.4958 times
Fri 05 June 2026 229.68430 (1.51%) 226.34700 226.21700 - 229.92560 1.3096 times
Thu 04 June 2026 226.27460 (0.19%) 225.85480 225.01470 - 227.24050 0.72 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 224.71 and 229.68

Weekly Target 1220.73
Weekly Target 2223.73
Weekly Target 3225.69363333333
Weekly Target 4228.7
Weekly Target 5230.66

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Thu 18 June 2026 226.73770 (1.01%) 223.53470 222.68860 - 227.65460 1.0525 times
Fri 12 June 2026 224.47800 (-2.27%) 229.18330 222.99400 - 229.18330 0.9046 times
Fri 05 June 2026 229.68430 (3.07%) 222.91020 222.26710 - 229.92560 1.3057 times
Fri 29 May 2026 222.83360 (-0.4%) 223.36910 220.43780 - 223.36910 0.5519 times
Fri 22 May 2026 223.73820 (1.78%) 220.11460 218.87640 - 223.80010 1.1997 times
Fri 15 May 2026 219.82160 (2.67%) 217.14530 216.91620 - 221.24300 1.2299 times
Thu 07 May 2026 214.11250 (0.92%) 215.80310 211.57910 - 215.80310 0.3133 times
Wed 06 May 2026 212.15710 (-1.49%) 215.73240 211.57910 - 216.42490 0.8065 times
Fri 01 May 2026 215.37200 (-0.31%) 215.86410 214.89230 - 217.90470 1.015 times
Fri 24 April 2026 216.04040 (0.39%) 214.77960 214.77920 - 217.83330 1.6208 times
Fri 17 April 2026 215.19790 (-1.04%) 216.84280 213.65400 - 218.66030 1.0667 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 224.5 and 232.16

Monthly Target 1218.65
Monthly Target 2222.69
Monthly Target 3226.31013333333
Monthly Target 4230.35
Monthly Target 5233.97

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Thu 18 June 2026 226.73770 (1.75%) 222.91020 222.26710 - 229.92560 0.8921 times
Fri 29 May 2026 222.83360 (3.21%) 215.90140 211.57910 - 223.80010 1.2021 times
Thu 30 April 2026 215.90310 (-1.19%) 218.74850 213.65400 - 221.14470 1.2593 times
Tue 31 March 2026 218.49650 (4.06%) 209.29740 209.28600 - 222.20320 1.2421 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 0.7933 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 1.1316 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 0.952 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 0.8072 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 1.2795 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 0.4408 times
Fri 29 August 2025 195.02330 (0.94%) 193.30000 191.70000 - 195.40000 0 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 224.81
12 day DMA 225.46
20 day DMA 224.26
35 day DMA 221.28
50 day DMA 219.82
100 day DMA 216.41
150 day DMA 213.66
200 day DMA 209.82

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA225.32224.61224.27
12 day EMA224.74224.38224.22
20 day EMA223.86223.56223.38
35 day EMA222.23221.96221.76
50 day EMA220.25219.99219.77

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA224.81224.35224.25
12 day SMA225.46225.25225.1
20 day SMA224.26223.95223.73
35 day SMA221.28221.02220.74
50 day SMA219.82219.61219.5
100 day SMA216.41216.21216.04
150 day SMA213.66213.51213.38
200 day SMA209.82209.65209.49
Back to top | Use Dark Theme