RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 204.49 and 206.44

Daily Target 1203.96
Daily Target 2205.02
Daily Target 3205.916
Daily Target 4206.97
Daily Target 5207.87

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Wed 28 January 2026 206.07350 (-0.28%) 206.64090 204.85980 - 206.81470 0.9295 times
Tue 27 January 2026 206.65450 (-0.42%) 207.86960 206.14570 - 208.79810 1.693 times
Mon 26 January 2026 207.51820 (-0.3%) 208.13420 206.39850 - 208.55290 0.9548 times
Fri 23 January 2026 208.13870 (-1%) 210.27220 207.72540 - 211.12890 1.5543 times
Thu 22 January 2026 210.24930 (-0.22%) 210.77500 210.05590 - 211.39280 0.9457 times
Wed 21 January 2026 210.70470 (-0.9%) 212.62430 210.39330 - 212.84450 0.643 times
Tue 20 January 2026 212.61020 (0.52%) 211.79140 211.79140 - 212.88920 0.7625 times
Fri 16 January 2026 211.52010 (0.2%) 211.06980 211.04420 - 211.77830 1.5492 times
Thu 15 January 2026 211.09030 (0.51%) 210.07830 210.07830 - 211.39210 0.3007 times
Wed 14 January 2026 210.01340 (-0.65%) 211.50960 209.72390 - 212.02460 0.6673 times
Tue 13 January 2026 211.37850 (0.53%) 210.26480 210.26480 - 211.86880 1.1472 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 203.5 and 207.44

Weekly Target 1202.64
Weekly Target 2204.36
Weekly Target 3206.57713333333
Weekly Target 4208.29
Weekly Target 5210.52

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Wed 28 January 2026 206.07350 (-0.99%) 208.13420 204.85980 - 208.79810 0.8201 times
Fri 23 January 2026 208.13870 (-1.6%) 211.79140 207.72540 - 212.88920 0.8954 times
Fri 16 January 2026 211.52010 (1.2%) 208.86160 208.85730 - 212.02460 1.0539 times
Fri 09 January 2026 209.01200 (0.99%) 206.82920 206.68710 - 209.50390 1.4334 times
Fri 02 January 2026 206.96890 (0.48%) 206.64700 204.23190 - 207.65520 1.4051 times
Fri 26 December 2025 205.97300 (-1.83%) 209.76840 204.54060 - 211.46440 0.8568 times
Fri 19 December 2025 209.80690 (0.36%) 209.10400 207.81910 - 210.50670 1.0887 times
Fri 12 December 2025 209.05780 (0.28%) 208.48660 207.42590 - 209.72220 0.0599 times
Fri 05 December 2025 208.48100 (0.46%) 207.64770 207.33960 - 208.63320 0.9938 times
Fri 28 November 2025 207.51720 (0.32%) 206.91460 205.89810 - 208.46810 1.3928 times
Fri 21 November 2025 206.85150 (1.36%) 204.04840 203.97540 - 207.68290 0.5959 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 201.45 and 209.48

Monthly Target 1199.91
Monthly Target 2202.99
Monthly Target 3207.94083333333
Monthly Target 4211.02
Monthly Target 5215.97

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Wed 28 January 2026 206.07350 (-0.4%) 206.78340 204.85980 - 212.88920 2.3559 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 2.0915 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 1.7733 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 2.811 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 0.9683 times
Fri 29 August 2025 195.02330 (0.94%) 193.30000 191.70000 - 195.40000 0 times
Thu 31 July 2025 193.20000 (2.33%) 190.20000 188.20000 - 194.20000 0 times
Mon 30 June 2025 188.80000 (-1.62%) 191.80000 188.20000 - 193.40000 0 times
Fri 30 May 2025 191.90000 (-2.09%) 197.10000 189.10000 - 198.40000 0 times
Wed 30 April 2025 196.00000 (-3.31%) 202.40000 193.60000 - 203.20000 0 times
Mon 31 March 2025 202.70000 (1.15%) 200.50000 198.60000 - 203.20000 0 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 207.73
12 day DMA 209.68
20 day DMA 208.7
35 day DMA 208.6
50 day DMA 208.14
100 day DMA 203.47
150 day DMA 199.57
200 day DMA 198.54

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA207.56208.3209.12
12 day EMA208.58209.03209.46
20 day EMA208.66208.93209.17
35 day EMA208.37208.51208.62
50 day EMA207.88207.95208

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA207.73208.65209.84
12 day SMA209.68209.93210.03
20 day SMA208.7208.65208.62
35 day SMA208.6208.67208.72
50 day SMA208.14208.16208.16
100 day SMA203.47203.36203.23
150 day SMA199.57199.45199.34
200 day SMA198.54198.52198.5
Back to top | Use Dark Theme