RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 199.7 and 200.85

Daily Target 1199.47
Daily Target 2199.94
Daily Target 3200.6208
Daily Target 4201.08
Daily Target 5201.77

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Fri 30 October 2026 200.39900 (-0.36%) 201.11810 200.15800 - 201.30540 1.1247 times
Thu 29 October 2026 201.11450 (-0.09%) 201.33600 200.01300 - 201.42830 0.962 times
Wed 28 October 2026 201.30290 (1.1%) 199.11690 199.10670 - 201.76990 0.2578 times
Tue 27 October 2026 199.10670 (0.17%) 198.77540 198.35810 - 200.30380 1.2558 times
Mon 26 October 2026 198.77750 (0.13%) 198.50960 198.09060 - 199.06610 0.0101 times
Fri 23 October 2026 198.52330 (-0.1%) 198.72800 198.12890 - 198.83940 0 times
Thu 22 October 2026 198.72670 (-0.05%) 198.86330 198.04760 - 198.99930 2.3978 times
Wed 21 October 2026 198.81790 (0.23%) 198.39950 198.21420 - 199.71290 1.5395 times
Tue 20 October 2026 198.36140 (-0.39%) 199.13170 198.33450 - 200.00400 0.9274 times
Mon 19 October 2026 199.12880 (-0.25%) 199.62830 198.76050 - 200.01530 1.5251 times
Fri 16 October 2026 199.62150 (-0.33%) 200.43830 198.80910 - 201.38150 0 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 199.24 and 202.92

Weekly Target 1196.41
Weekly Target 2198.4
Weekly Target 3200.0865
Weekly Target 4202.08
Weekly Target 5203.77

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Fri 30 October 2026 200.39900 (0.94%) 198.50960 198.09060 - 201.76990 0.512 times
Fri 23 October 2026 198.52330 (-0.55%) 199.62830 198.04760 - 200.01530 0.9061 times
Fri 16 October 2026 199.62150 (-0.34%) 200.41690 197.18670 - 202.03380 0.9952 times
Fri 09 October 2026 200.29670 (-0.02%) 200.34450 199.37200 - 200.91430 1.3724 times
Fri 02 October 2026 200.34000 (-0.66%) 201.72230 200.34000 - 203.28420 0.9504 times
Fri 25 September 2026 201.67850 (-2.57%) 207.00140 201.19160 - 207.11860 1.1379 times
Fri 18 September 2026 207.00610 (3.54%) 200.59580 200.33100 - 207.48270 1.0323 times
Fri 11 September 2026 199.93390 (-0.29%) 200.33860 199.09250 - 201.10720 0.6031 times
Fri 04 September 2026 200.51700 (-1.93%) 204.76750 200.41390 - 204.96600 1.2584 times
Fri 28 August 2026 204.47200 (-0.85%) 206.21770 204.03090 - 206.51780 1.2323 times
Fri 21 August 2026 206.22830 (-1.83%) 210.06400 205.31440 - 210.19890 1.2151 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 195.74 and 201.84

Monthly Target 1194.19
Monthly Target 2197.3
Monthly Target 3200.28996666667
Monthly Target 4203.39
Monthly Target 5206.39

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Fri 30 October 2026 200.39900 (-0.98%) 202.39760 197.18670 - 203.28420 0.8726 times
Wed 30 September 2026 202.37530 (-0.55%) 203.63500 199.09250 - 207.48270 1.0972 times
Mon 31 August 2026 203.48960 (-4.76%) 212.88000 203.30310 - 212.88000 1.058 times
Fri 31 July 2026 213.65010 (-6.35%) 228.24270 210.56200 - 229.46790 1.1117 times
Tue 30 June 2026 228.13280 (2.38%) 222.91020 222.26710 - 229.92560 1.1112 times
Fri 29 May 2026 222.83360 (3.21%) 215.90140 211.57910 - 223.80010 1.0143 times
Thu 30 April 2026 215.90310 (-1.19%) 218.74850 213.65400 - 221.14470 1.0626 times
Tue 31 March 2026 218.49650 (4.06%) 209.29740 209.28600 - 222.20320 1.0481 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 0.6694 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 0.9548 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 0.8033 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 200.14
12 day DMA 199.51
20 day DMA 199.74
35 day DMA 201.21
50 day DMA 201.78
100 day DMA 210
150 day DMA 213.04
200 day DMA 212.76

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA200.25200.18199.71
12 day EMA199.93199.85199.62
20 day EMA200.22200.2200.1
35 day EMA201.07201.11201.11
50 day EMA202.19202.26202.31

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA200.14199.76199.29
12 day SMA199.51199.49199.42
20 day SMA199.74199.74199.81
35 day SMA201.21201.2201.2
50 day SMA201.78201.92202.02
100 day SMA210210.24210.48
150 day SMA213.04213.16213.28
200 day SMA212.76212.82212.86
Back to top | Use Dark Theme