RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 211.12 and 213.25

Daily Target 1209.45
Daily Target 2210.65
Daily Target 3211.5799
Daily Target 4212.78
Daily Target 5213.71

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Tue 04 August 2026 211.85440 (0.14%) 211.54500 210.37780 - 212.50750 2.0629 times
Mon 03 August 2026 211.55470 (-0.98%) 212.88000 211.22400 - 212.88000 0.7087 times
Fri 31 July 2026 213.65010 (1.4%) 210.67550 210.67550 - 213.88460 0.9474 times
Thu 30 July 2026 210.69060 (-1.35%) 213.52410 210.56200 - 214.05170 1.171 times
Wed 29 July 2026 213.56360 (-0.54%) 214.76930 213.06670 - 215.17120 0.9045 times
Tue 28 July 2026 214.72630 (-0.87%) 216.64010 214.53830 - 217.46830 2.1172 times
Mon 27 July 2026 216.60830 (0.51%) 215.57260 215.55480 - 217.43900 1.2494 times
Fri 24 July 2026 215.51040 (0%) 217.65090 215.49770 - 217.68830 0 times
Fri 24 July 2026 215.51040 (-0.98%) 217.65090 215.49770 - 217.68830 0 times
Thu 23 July 2026 217.65060 (-0.16%) 218.02440 216.59260 - 218.14140 0.8388 times
Wed 22 July 2026 218.00330 (-0.36%) 218.79370 217.85630 - 219.09770 0.9727 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 209.87 and 212.37

Weekly Target 1209.2
Weekly Target 2210.53
Weekly Target 3211.70406666667
Weekly Target 4213.03
Weekly Target 5214.21

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Tue 04 August 2026 211.85440 (-0.84%) 212.88000 210.37780 - 212.88000 0.4997 times
Fri 31 July 2026 213.65010 (-0.86%) 215.57260 210.56200 - 217.46830 1.152 times
Fri 24 July 2026 215.51040 (0%) 217.65090 215.49770 - 217.68830 0 times
Fri 24 July 2026 215.51040 (-1.83%) 219.61220 215.49770 - 219.83990 0.865 times
Fri 17 July 2026 219.51930 (-0.73%) 221.06110 217.98940 - 222.25090 1.4588 times
Fri 10 July 2026 221.12290 (-2.44%) 225.59770 220.38120 - 227.56580 1.4663 times
Thu 02 July 2026 226.65600 (0.45%) 225.74330 225.74330 - 229.46790 1.1552 times
Fri 26 June 2026 225.63560 (-0.49%) 225.87600 225.13660 - 227.87350 1.1705 times
Thu 18 June 2026 226.73770 (1.01%) 223.53470 222.68860 - 227.65460 1.2005 times
Fri 12 June 2026 224.47800 (-2.27%) 229.18330 222.99400 - 229.18330 1.0318 times
Fri 05 June 2026 229.68430 (3.07%) 222.91020 222.26710 - 229.92560 1.4894 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 209.87 and 212.37

Monthly Target 1209.2
Monthly Target 2210.53
Monthly Target 3211.70406666667
Monthly Target 4213.03
Monthly Target 5214.21

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Tue 04 August 2026 211.85440 (-0.84%) 212.88000 210.37780 - 212.88000 0.1181 times
Fri 31 July 2026 213.65010 (-6.35%) 228.24270 210.56200 - 229.46790 1.2991 times
Tue 30 June 2026 228.13280 (2.38%) 222.91020 222.26710 - 229.92560 1.2985 times
Fri 29 May 2026 222.83360 (3.21%) 215.90140 211.57910 - 223.80010 1.1853 times
Thu 30 April 2026 215.90310 (-1.19%) 218.74850 213.65400 - 221.14470 1.2417 times
Tue 31 March 2026 218.49650 (4.06%) 209.29740 209.28600 - 222.20320 1.2248 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 0.7822 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 1.1157 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 0.9387 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 0.7959 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 1.2616 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 212.26
12 day DMA 214.84
20 day DMA 216.85
35 day DMA 220.7
50 day DMA 221.78
100 day DMA 219.6
150 day DMA 216.34
200 day DMA 213.63

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA212.6212.98213.7
12 day EMA214.59215.09215.73
20 day EMA216.46216.95217.52
35 day EMA218.6219219.44
50 day EMA220.78221.14221.53

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA212.26212.84213.85
12 day SMA214.84215.36216.02
20 day SMA216.85217.31217.89
35 day SMA220.7221.04221.41
50 day SMA221.78222.02222.21
100 day SMA219.6219.62219.65
150 day SMA216.34216.29216.25
200 day SMA213.63213.57213.51
Back to top | Use Dark Theme