RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 215.57 and 217.09

Daily Target 1214.33
Daily Target 2215.28
Daily Target 3215.85436666667
Daily Target 4216.8
Daily Target 5217.37

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Mon 04 May 2026 216.23280 (0.4%) 215.73240 214.90540 - 216.42490 1.2715 times
Fri 01 May 2026 215.37200 (-0.25%) 215.90140 214.89230 - 216.02700 1.1193 times
Thu 30 April 2026 215.90310 (-0.71%) 217.39260 215.59890 - 217.39260 1.2624 times
Wed 29 April 2026 217.43930 (0.91%) 215.48200 215.40190 - 217.90470 0.1045 times
Tue 28 April 2026 215.47380 (-0.23%) 215.95520 215.23150 - 216.07930 0.1083 times
Mon 27 April 2026 215.96390 (-0.04%) 215.86410 215.24960 - 216.13530 1.2548 times
Fri 24 April 2026 216.04040 (-0.3%) 216.68030 215.84650 - 217.20430 1.1223 times
Thu 23 April 2026 216.68940 (0.09%) 216.54190 216.29550 - 217.37840 1.2473 times
Wed 22 April 2026 216.50390 (-0.6%) 217.83330 216.17450 - 217.83330 1.2556 times
Tue 21 April 2026 217.81660 (0.97%) 215.73070 215.51660 - 217.81660 1.2541 times
Mon 20 April 2026 215.72780 (0.25%) 214.77960 214.77920 - 216.72360 1.2677 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 215.57 and 217.09

Weekly Target 1214.33
Weekly Target 2215.28
Weekly Target 3215.85436666667
Weekly Target 4216.8
Weekly Target 5217.37

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Mon 04 May 2026 216.23280 (0.4%) 215.73240 214.90540 - 216.42490 0.3429 times
Fri 01 May 2026 215.37200 (-0.31%) 215.86410 214.89230 - 217.90470 1.038 times
Fri 24 April 2026 216.04040 (0.39%) 214.77960 214.77920 - 217.83330 1.6575 times
Fri 17 April 2026 215.19790 (-1.04%) 216.84280 213.65400 - 218.66030 1.0908 times
Fri 10 April 2026 217.45650 (-0.79%) 219.32150 215.50270 - 219.71880 0.8362 times
Thu 02 April 2026 219.18720 (0.54%) 217.83150 217.83150 - 222.20320 0.9016 times
Fri 27 March 2026 218.00050 (0.05%) 218.08320 215.33010 - 219.64430 1.0116 times
Fri 20 March 2026 217.90160 (0.09%) 217.75750 215.22620 - 218.21900 1.0308 times
Fri 13 March 2026 217.71430 (1.31%) 214.29340 212.23270 - 217.71430 1.3463 times
Fri 06 March 2026 214.90030 (2.34%) 209.29740 209.28600 - 216.93760 0.7443 times
Fri 27 February 2026 209.98040 (0.23%) 209.85030 207.45330 - 210.37770 1.2313 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 215.56 and 217.1

Monthly Target 1214.32
Monthly Target 2215.28
Monthly Target 3215.85
Monthly Target 4216.81
Monthly Target 5217.38

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Mon 04 May 2026 216.23280 (0.15%) 215.90140 214.89230 - 216.42490 0.2134 times
Thu 30 April 2026 215.90310 (-1.19%) 218.74850 213.65400 - 221.14470 1.5589 times
Tue 31 March 2026 218.49650 (4.06%) 209.29740 209.28600 - 222.20320 1.5376 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 0.982 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 1.4008 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 1.1785 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 0.9992 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 1.5839 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 0.5456 times
Fri 29 August 2025 195.02330 (0.94%) 193.30000 191.70000 - 195.40000 0 times
Thu 31 July 2025 193.20000 (2.33%) 190.20000 188.20000 - 194.20000 0 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 216.08
12 day DMA 216.2
20 day DMA 216.48
35 day DMA 217.07
50 day DMA 215.56
100 day DMA 212.24
150 day DMA 209.04
200 day DMA 205.14

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA216.06215.98216.29
12 day EMA216.27216.28216.44
20 day EMA216.36216.37216.47
35 day EMA215.65215.62215.63
50 day EMA215.09215.04215.03

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA216.08216.03216.16
12 day SMA216.2216.24216.33
20 day SMA216.48216.64216.83
35 day SMA217.07217.07217.05
50 day SMA215.56215.43215.31
100 day SMA212.24212.15212.08
150 day SMA209.04208.91208.79
200 day SMA205.14205204.87
Back to top | Use Dark Theme