Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 123.84 and 124.66
| Daily Target 1 | 123.18 |
| Daily Target 2 | 123.67 |
| Daily Target 3 | 123.9995 |
| Daily Target 4 | 124.5 |
| Daily Target 5 | 124.82 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.16930 (0.45%) | 123.57800 | 123.50280 - 124.32640 | 0.769 times | Thu 19 March 2026 | 123.61520 (-0.72%) | 124.54530 | 123.36240 - 124.64650 | 1.5723 times | Tue 17 March 2026 | 124.51040 (0.04%) | 124.48560 | 124.37550 - 124.71320 | 1.1415 times | Mon 16 March 2026 | 124.46010 (-0.03%) | 124.41860 | 124.21130 - 124.86180 | 0.883 times | Fri 13 March 2026 | 124.49660 (-0.05%) | 124.53620 | 124.33430 - 124.76920 | 1.4001 times | Thu 12 March 2026 | 124.55830 (-0.1%) | 124.68100 | 124.43770 - 124.76410 | 0.0389 times | Wed 11 March 2026 | 124.67810 (0.44%) | 124.17930 | 124.15240 - 124.77940 | 1.4198 times | Tue 10 March 2026 | 124.13290 (0.27%) | 123.80080 | 123.56970 - 124.18800 | 0.9245 times | Mon 09 March 2026 | 123.79920 (0.28%) | 123.33950 | 123.27230 - 123.91550 | 1.8509 times | Fri 06 March 2026 | 123.45000 (0.32%) | 123.07040 | 122.96020 - 123.50040 | 0 times | Thu 05 March 2026 | 123.05570 (-0.07%) | 123.14410 | 122.81840 - 123.39200 | 0.0103 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 123.02 and 124.52
| Weekly Target 1 | 122.63 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 124.13116666667 |
| Weekly Target 4 | 124.9 |
| Weekly Target 5 | 125.63 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.16930 (-0.26%) | 124.41860 | 123.36240 - 124.86180 | 1.346 times | Fri 13 March 2026 | 124.49660 (0.85%) | 123.33950 | 123.27230 - 124.77940 | 1.7371 times | Fri 06 March 2026 | 123.45000 (0.05%) | 123.35560 | 122.81840 - 123.88480 | 1.0788 times | Fri 27 February 2026 | 123.38400 (0.82%) | 122.09890 | 121.85330 - 123.92240 | 1.4305 times | Fri 20 February 2026 | 122.37490 (1.2%) | 121.63810 | 120.99980 - 122.63760 | 0.6588 times | Fri 13 February 2026 | 120.92410 (0%) | 121.03910 | 120.88060 - 121.58420 | 0 times | Fri 13 February 2026 | 120.92410 (-2.22%) | 123.71010 | 120.69740 - 123.72090 | 0.3463 times | Fri 06 February 2026 | 123.67090 (1.58%) | 121.98820 | 121.49150 - 123.68830 | 1.1585 times | Fri 30 January 2026 | 121.75050 (-0.49%) | 122.07250 | 120.49710 - 122.16320 | 1.3216 times | Fri 23 January 2026 | 122.35370 (-0.23%) | 123.06800 | 122.32500 - 124.43440 | 0.9225 times | Fri 16 January 2026 | 122.64000 (-0.03%) | 122.84680 | 122.53820 - 123.68880 | 0.8634 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 123.49 and 125.54
| Monthly Target 1 | 121.91 |
| Monthly Target 2 | 123.04 |
| Monthly Target 3 | 123.94983333333 |
| Monthly Target 4 | 125.08 |
| Monthly Target 5 | 125.99 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.16930 (0.64%) | 123.35560 | 122.81840 - 124.86180 | 1.6239 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 1.4024 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.8177 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 1.36 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 1.1108 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 2.0585 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.6266 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times | Fri 30 May 2025 | 111.61700 (1.96%) | 108.77200 | 108.77200 - 113.69900 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 124.25 |
| 12 day DMA | 124.01 |
| 20 day DMA | 123.65 |
| 35 day DMA | 123 |
| 50 day DMA | 122.85 |
| 100 day DMA | 121.4 |
| 150 day DMA | 119.44 |
| 200 day DMA | 117.91 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.15 | 124.14 | 124.4 |
| 12 day EMA | 123.98 | 123.94 | 124 |
| 20 day EMA | 123.68 | 123.63 | 123.63 |
| 35 day EMA | 123.32 | 123.27 | 123.25 |
| 50 day EMA | 122.93 | 122.88 | 122.85 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.25 | 124.33 | 124.54 |
| 12 day SMA | 124.01 | 123.95 | 123.95 |
| 20 day SMA | 123.65 | 123.56 | 123.49 |
| 35 day SMA | 123 | 122.92 | 122.86 |
| 50 day SMA | 122.85 | 122.81 | 122.79 |
| 100 day SMA | 121.4 | 121.34 | 121.27 |
| 150 day SMA | 119.44 | 119.38 | 119.32 |
| 200 day SMA | 117.91 | 117.85 | 117.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.