SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDJPY are 119.58 and 120.24 | Daily Target 1 | 119.04 | | Daily Target 2 | 119.47 | | Daily Target 3 | 119.69776666667 | | Daily Target 4 | 120.13 | | Daily Target 5 | 120.36 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
119.89770 (0.19%) |
119.66470 |
119.26730 - 119.92830 |
0.767 times |
Thu 04 December 2025 |
119.66790 (-0.17%) |
119.89320 |
119.33190 - 119.99980 |
1.7992 times |
Wed 03 December 2025 |
119.87670 (-0.28%) |
120.19590 |
119.83290 - 120.23050 |
0.0271 times |
Tue 02 December 2025 |
120.21590 (0.2%) |
119.98360 |
119.91780 - 120.33770 |
1.6236 times |
Mon 01 December 2025 |
119.97550 (-0.39%) |
120.32920 |
119.56750 - 120.32920 |
0.0269 times |
Fri 28 November 2025 |
120.44310 (-0.07%) |
120.52320 |
120.27340 - 120.71960 |
1.6344 times |
Wed 26 November 2025 |
120.53090 (0.46%) |
119.97430 |
119.66290 - 120.70100 |
1.5821 times |
Tue 25 November 2025 |
119.97740 (-0.24%) |
120.24760 |
119.76770 - 120.27420 |
1.5107 times |
Mon 24 November 2025 |
120.27040 (0.53%) |
119.86210 |
119.73400 - 120.42310 |
1.029 times |
Fri 21 November 2025 |
119.63390 (-0.6%) |
120.37040 |
119.42020 - 120.48080 |
0 times |
Thu 20 November 2025 |
120.35900 (0.13%) |
120.20660 |
120.10540 - 120.75730 |
1.1206 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDJPY are 119.05 and 120.12 | Weekly Target 1 | 118.76 | | Weekly Target 2 | 119.33 | | Weekly Target 3 | 119.83423333333 | | Weekly Target 4 | 120.4 | | Weekly Target 5 | 120.9 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
119.89770 (-0.45%) |
120.32920 |
119.26730 - 120.33770 |
1.0281 times |
Fri 28 November 2025 |
120.44310 (0.68%) |
119.86210 |
119.66290 - 120.71960 |
1.3946 times |
Fri 21 November 2025 |
119.63390 (0.51%) |
119.01370 |
118.82690 - 120.75730 |
0.7738 times |
Fri 14 November 2025 |
119.02130 (0.95%) |
118.08870 |
117.90390 - 119.13570 |
0.5591 times |
Fri 07 November 2025 |
117.90570 (-0.41%) |
118.17400 |
116.93860 - 118.23950 |
0.677 times |
Fri 31 October 2025 |
118.39500 (0%) |
118.40840 |
118.23870 - 118.69280 |
0 times |
Fri 31 October 2025 |
118.39500 (0.58%) |
117.91390 |
117.20080 - 118.69280 |
0.2431 times |
Fri 24 October 2025 |
117.71430 (1.25%) |
116.49200 |
116.14350 - 117.81480 |
2.0156 times |
Fri 17 October 2025 |
116.26270 (-0.25%) |
117.18630 |
115.39510 - 117.48710 |
1.7954 times |
Fri 10 October 2025 |
116.55780 (1.85%) |
115.80040 |
115.72190 - 118.13850 |
1.5133 times |
Fri 03 October 2025 |
114.44220 (-1.13%) |
115.67080 |
113.91960 - 115.67080 |
1.4497 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDJPY are 119.05 and 120.12 | Monthly Target 1 | 118.76 | | Monthly Target 2 | 119.33 | | Monthly Target 3 | 119.83423333333 | | Monthly Target 4 | 120.4 | | Monthly Target 5 | 120.9 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
119.89770 (-0.45%) |
120.32920 |
119.26730 - 120.33770 |
0.812 times |
Fri 28 November 2025 |
120.44310 (1.73%) |
118.17400 |
116.93860 - 120.75730 |
2.6887 times |
Fri 31 October 2025 |
118.39500 (3.25%) |
114.71790 |
113.91960 - 118.69280 |
4.9826 times |
Tue 30 September 2025 |
114.67090 (0.12%) |
114.65990 |
114.53530 - 115.88170 |
1.5167 times |
Fri 29 August 2025 |
114.53700 (-1.44%) |
115.15100 |
113.97700 - 116.28400 |
0 times |
Thu 31 July 2025 |
116.20600 (2.7%) |
113.35700 |
112.28800 - 116.20600 |
0 times |
Mon 30 June 2025 |
113.14700 (1.37%) |
111.43200 |
110.82800 - 114.45400 |
0 times |
Fri 30 May 2025 |
111.61700 (1.96%) |
108.77200 |
108.77200 - 113.69900 |
0 times |
Wed 30 April 2025 |
109.47200 (-1.94%) |
111.29900 |
107.08200 - 112.33500 |
0 times |
Mon 31 March 2025 |
111.64200 (0.16%) |
111.79200 |
110.00200 - 112.82000 |
0 times |
Fri 28 February 2025 |
111.45900 (-2.54%) |
113.62700 |
110.57800 - 114.59500 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value | | 5 day DMA | 119.93 | | 12 day DMA | 120.09 | | 20 day DMA | 119.55 | | 35 day DMA | 118.69 | | 50 day DMA | 117.91 | | 100 day DMA | 116.42 | | 150 day DMA | 114.81 | | 200 day DMA | 113.97 | EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.93 | 119.94 | 120.07 | | 12 day EMA | 119.83 | 119.82 | 119.85 | | 20 day EMA | 119.47 | 119.43 | 119.4 | | 35 day EMA | 118.73 | 118.66 | 118.6 | | 50 day EMA | 117.9 | 117.82 | 117.74 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.93 | 120.04 | 120.21 | | 12 day SMA | 120.09 | 120.06 | 120.01 | | 20 day SMA | 119.55 | 119.42 | 119.34 | | 35 day SMA | 118.69 | 118.58 | 118.49 | | 50 day SMA | 117.91 | 117.83 | 117.74 | | 100 day SMA | 116.42 | 116.35 | 116.28 | | 150 day SMA | 114.81 | 114.73 | 114.66 | | 200 day SMA | 113.97 | 113.94 | 113.92 |
|
|
