Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 122.8 and 123.35
| Daily Target 1 | 122.64 |
| Daily Target 2 | 122.97 |
| Daily Target 3 | 123.19366666667 |
| Daily Target 4 | 123.52 |
| Daily Target 5 | 123.74 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.28730 (-0.03%) | 123.31790 | 122.87190 - 123.42180 | 1.4578 times | Thu 29 October 2026 | 123.31910 (0.1%) | 123.20380 | 123.04130 - 123.37660 | 1.0413 times | Wed 28 October 2026 | 123.19150 (-0.1%) | 123.29630 | 122.99040 - 123.38020 | 0.2043 times | Tue 27 October 2026 | 123.32060 (0.27%) | 122.98690 | 122.93820 - 123.32830 | 1.0403 times | Mon 26 October 2026 | 122.98410 (0.22%) | 122.73410 | 122.59530 - 123.11980 | 0.0077 times | Fri 23 October 2026 | 122.71860 (0.15%) | 122.60240 | 122.29300 - 122.99110 | 0 times | Thu 22 October 2026 | 122.54060 (-1.03%) | 123.82640 | 122.50730 - 123.88700 | 2.8235 times | Wed 21 October 2026 | 123.82210 (-0.03%) | 123.85560 | 123.59000 - 123.94650 | 1.4208 times | Tue 20 October 2026 | 123.85980 (-0.01%) | 123.86670 | 123.54960 - 123.96770 | 0.7347 times | Mon 19 October 2026 | 123.87260 (0.31%) | 123.35220 | 123.28760 - 123.91710 | 1.2696 times | Fri 16 October 2026 | 123.49310 (0.13%) | 123.34080 | 123.14670 - 123.63750 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 122.94 and 123.77
| Weekly Target 1 | 122.27 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 123.10146666667 |
| Weekly Target 4 | 123.61 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.28730 (0.46%) | 122.73410 | 122.59530 - 123.42180 | 0.5037 times | Fri 23 October 2026 | 122.71860 (-0.63%) | 123.35220 | 122.29300 - 123.96770 | 0.839 times | Fri 16 October 2026 | 123.49310 (-0.1%) | 123.53490 | 122.88400 - 123.95260 | 0.8402 times | Fri 09 October 2026 | 123.61970 (0.16%) | 123.29880 | 123.04130 - 124.00270 | 1.372 times | Fri 02 October 2026 | 123.41920 (0.24%) | 123.14100 | 122.41700 - 123.76990 | 0.9711 times | Fri 25 September 2026 | 123.12380 (0.15%) | 123.04730 | 122.79240 - 124.22800 | 1.1842 times | Fri 18 September 2026 | 122.94550 (1.43%) | 121.06600 | 121.05220 - 123.74270 | 1.2323 times | Fri 11 September 2026 | 121.20760 (-1.73%) | 121.55710 | 120.97730 - 122.05220 | 0.6813 times | Fri 04 September 2026 | 123.33590 (-1.79%) | 125.62190 | 122.59340 - 125.91530 | 1.1863 times | Fri 28 August 2026 | 125.58440 (0.29%) | 125.17990 | 125.05870 - 125.66330 | 1.19 times | Fri 21 August 2026 | 125.21880 (0.53%) | 124.48330 | 124.16550 - 125.31190 | 0.8828 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 121.94 and 123.65
| Monthly Target 1 | 121.48 |
| Monthly Target 2 | 122.39 |
| Monthly Target 3 | 123.19433333333 |
| Monthly Target 4 | 124.1 |
| Monthly Target 5 | 124.9 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.28730 (-0.01%) | 123.30050 | 122.29300 - 124.00270 | 0.7956 times | Wed 30 September 2026 | 123.29540 (-1.91%) | 125.68820 | 120.97730 - 125.91530 | 1.1335 times | Mon 31 August 2026 | 125.69240 (2.39%) | 122.99930 | 121.38390 - 125.74100 | 0.8698 times | Fri 31 July 2026 | 122.75330 (-2.32%) | 125.66350 | 122.70430 - 126.99530 | 0.8929 times | Tue 30 June 2026 | 125.66340 (0.72%) | 124.79790 | 123.95880 - 125.69910 | 0.8118 times | Fri 29 May 2026 | 124.77090 (1.18%) | 123.31300 | 121.99420 - 124.92690 | 0.7951 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.1924 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.4264 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 0.9069 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.1755 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 0.8795 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 123.22 |
| 12 day DMA | 123.31 |
| 20 day DMA | 123.41 |
| 35 day DMA | 123.23 |
| 50 day DMA | 123.48 |
| 100 day DMA | 124.29 |
| 150 day DMA | 124.33 |
| 200 day DMA | 124 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.24 | 123.22 | 123.17 |
| 12 day EMA | 123.28 | 123.28 | 123.27 |
| 20 day EMA | 123.34 | 123.35 | 123.35 |
| 35 day EMA | 123.45 | 123.46 | 123.47 |
| 50 day EMA | 123.55 | 123.56 | 123.57 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.22 | 123.11 | 122.95 |
| 12 day SMA | 123.31 | 123.29 | 123.33 |
| 20 day SMA | 123.41 | 123.41 | 123.41 |
| 35 day SMA | 123.23 | 123.17 | 123.13 |
| 50 day SMA | 123.48 | 123.51 | 123.54 |
| 100 day SMA | 124.29 | 124.3 | 124.31 |
| 150 day SMA | 124.33 | 124.34 | 124.34 |
| 200 day SMA | 124 | 124 | 124 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.