Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 124.73 and 125.57
| Daily Target 1 | 124.09 |
| Daily Target 2 | 124.54 |
| Daily Target 3 | 124.92126666667 |
| Daily Target 4 | 125.38 |
| Daily Target 5 | 125.76 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 124.99640 (0.25%) | 124.69020 | 124.46580 - 125.30160 | 1.0664 times | Wed 17 June 2026 | 124.68840 (-0.34%) | 125.10710 | 124.57650 - 125.13470 | 1.357 times | Tue 16 June 2026 | 125.11690 (0.16%) | 124.91670 | 124.76410 - 125.19030 | 1.3421 times | Mon 15 June 2026 | 124.91830 (0.05%) | 124.84650 | 124.83950 - 125.06000 | 0.7854 times | Fri 12 June 2026 | 124.85710 (0.13%) | 124.69910 | 124.62450 - 125.04310 | 0 times | Thu 11 June 2026 | 124.69450 (0.05%) | 124.62660 | 124.39950 - 124.73290 | 1.5297 times | Wed 10 June 2026 | 124.63260 (0.06%) | 124.58900 | 124.49230 - 124.77420 | 0.1077 times | Tue 09 June 2026 | 124.56220 (0.23%) | 124.27890 | 124.23940 - 124.67210 | 0.8582 times | Mon 08 June 2026 | 124.28060 (0.05%) | 124.18660 | 123.95880 - 124.37190 | 1.5546 times | Fri 05 June 2026 | 124.21990 (-0.26%) | 124.53380 | 124.01690 - 124.66350 | 1.3988 times | Thu 04 June 2026 | 124.53900 (-0.1%) | 124.66210 | 124.42230 - 124.68980 | 0.5696 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 124.73 and 125.57
| Weekly Target 1 | 124.09 |
| Weekly Target 2 | 124.54 |
| Weekly Target 3 | 124.92126666667 |
| Weekly Target 4 | 125.38 |
| Weekly Target 5 | 125.76 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 124.99640 (0.11%) | 124.84650 | 124.46580 - 125.30160 | 0.908 times | Fri 12 June 2026 | 124.85710 (0.51%) | 124.18660 | 123.95880 - 125.04310 | 0.8081 times | Fri 05 June 2026 | 124.21990 (-0.44%) | 124.79790 | 124.01690 - 125.04050 | 1.1099 times | Fri 29 May 2026 | 124.77090 (0.32%) | 124.42180 | 124.40030 - 124.92690 | 0.4895 times | Fri 22 May 2026 | 124.37760 (0.32%) | 123.97340 | 123.85690 - 124.47040 | 1.2801 times | Fri 15 May 2026 | 123.97500 (0.24%) | 123.90550 | 123.40790 - 124.20140 | 1.1183 times | Thu 07 May 2026 | 123.67740 (0.23%) | 123.75520 | 121.99420 - 123.96510 | 0.0438 times | Wed 06 May 2026 | 123.38830 (-0.01%) | 123.26610 | 121.99420 - 123.96510 | 0.7522 times | Fri 01 May 2026 | 123.40080 (-1.19%) | 124.95260 | 122.04450 - 125.47170 | 1.3335 times | Fri 24 April 2026 | 124.89100 (-0.03%) | 124.96750 | 124.69610 - 125.23010 | 2.1567 times | Fri 17 April 2026 | 124.92400 (-0.1%) | 124.97270 | 124.39410 - 125.34420 | 1.4318 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 124.48 and 125.82
| Monthly Target 1 | 123.41 |
| Monthly Target 2 | 124.2 |
| Monthly Target 3 | 124.75226666667 |
| Monthly Target 4 | 125.55 |
| Monthly Target 5 | 126.1 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 124.99640 (0.18%) | 124.79790 | 123.95880 - 125.30160 | 0.5893 times | Fri 29 May 2026 | 124.77090 (1.18%) | 123.31300 | 121.99420 - 124.92690 | 0.8474 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.2707 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.52 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 0.9665 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.2528 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 0.9373 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.7655 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.4187 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.4319 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 124.92 |
| 12 day DMA | 124.68 |
| 20 day DMA | 124.7 |
| 35 day DMA | 124.3 |
| 50 day DMA | 124.52 |
| 100 day DMA | 123.84 |
| 150 day DMA | 122.94 |
| 200 day DMA | 121.26 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.88 | 124.82 | 124.88 |
| 12 day EMA | 124.76 | 124.72 | 124.73 |
| 20 day EMA | 124.66 | 124.63 | 124.62 |
| 35 day EMA | 124.61 | 124.59 | 124.58 |
| 50 day EMA | 124.54 | 124.52 | 124.51 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.92 | 124.86 | 124.84 |
| 12 day SMA | 124.68 | 124.68 | 124.69 |
| 20 day SMA | 124.7 | 124.66 | 124.63 |
| 35 day SMA | 124.3 | 124.31 | 124.32 |
| 50 day SMA | 124.52 | 124.51 | 124.51 |
| 100 day SMA | 123.84 | 123.81 | 123.79 |
| 150 day SMA | 122.94 | 122.9 | 122.86 |
| 200 day SMA | 121.26 | 121.21 | 121.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.