Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 122.16 and 122.59
| Daily Target 1 | 121.8 |
| Daily Target 2 | 122.08 |
| Daily Target 3 | 122.23326666667 |
| Daily Target 4 | 122.52 |
| Daily Target 5 | 122.66 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.36670 (0.17%) | 122.12790 | 121.95140 - 122.38170 | 1.679 times | Wed 16 September 2026 | 122.16470 (0.14%) | 121.95850 | 121.71030 - 122.57700 | 0.7689 times | Tue 15 September 2026 | 121.99430 (0.37%) | 121.55370 | 121.54950 - 122.05730 | 0.9441 times | Mon 14 September 2026 | 121.54950 (0.28%) | 121.06600 | 121.05220 - 121.80940 | 1.7195 times | Fri 11 September 2026 | 121.20760 (-0.53%) | 121.81370 | 121.04790 - 121.96260 | 0 times | Thu 10 September 2026 | 121.85730 (0.37%) | 121.45450 | 121.29450 - 121.99390 | 0.911 times | Wed 09 September 2026 | 121.41300 (0.02%) | 121.37660 | 121.05840 - 121.65210 | 0.9734 times | Tue 08 September 2026 | 121.39120 (-1.58%) | 121.55710 | 120.97730 - 122.05220 | 0.9415 times | Fri 04 September 2026 | 123.33590 (0.38%) | 122.86340 | 122.59340 - 123.52670 | 1.5241 times | Thu 03 September 2026 | 122.87110 (-1.69%) | 124.99230 | 122.62560 - 125.03700 | 0.5385 times | Wed 02 September 2026 | 124.97950 (-0.66%) | 125.80850 | 124.54800 - 125.91530 | 1.5228 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 121.71 and 123.23
| Weekly Target 1 | 120.47 |
| Weekly Target 2 | 121.42 |
| Weekly Target 3 | 121.99863333333 |
| Weekly Target 4 | 122.95 |
| Weekly Target 5 | 123.52 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.36670 (0.96%) | 121.06600 | 121.05220 - 122.57700 | 1.4639 times | Fri 11 September 2026 | 121.20760 (-1.73%) | 121.55710 | 120.97730 - 122.05220 | 0.8093 times | Fri 04 September 2026 | 123.33590 (-1.79%) | 125.62190 | 122.59340 - 125.91530 | 1.4092 times | Fri 28 August 2026 | 125.58440 (0.29%) | 125.17990 | 125.05870 - 125.66330 | 1.4137 times | Fri 21 August 2026 | 125.21880 (0.53%) | 124.48330 | 124.16550 - 125.31190 | 1.0487 times | Fri 14 August 2026 | 124.55990 (0.89%) | 123.49460 | 123.46130 - 124.61310 | 0.9609 times | Fri 07 August 2026 | 123.46720 (0.58%) | 122.99930 | 121.38390 - 123.65220 | 1.2639 times | Fri 31 July 2026 | 122.75330 (-3.31%) | 126.90410 | 122.70430 - 126.94520 | 0.9655 times | Fri 24 July 2026 | 126.95770 (0%) | 126.73100 | 126.72560 - 126.99530 | 0 times | Fri 24 July 2026 | 126.95770 (0.98%) | 125.77600 | 125.69950 - 126.99530 | 0.6649 times | Fri 17 July 2026 | 125.72470 (0.42%) | 125.24670 | 124.73950 - 125.94230 | 1.3437 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 119.2 and 124.14
| Monthly Target 1 | 118.15 |
| Monthly Target 2 | 120.26 |
| Monthly Target 3 | 123.08643333333 |
| Monthly Target 4 | 125.2 |
| Monthly Target 5 | 128.02 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.36670 (-2.65%) | 125.68820 | 120.97730 - 125.91530 | 0.7024 times | Mon 31 August 2026 | 125.69240 (2.39%) | 122.99930 | 121.38390 - 125.74100 | 0.9036 times | Fri 31 July 2026 | 122.75330 (-2.32%) | 125.66350 | 122.70430 - 126.99530 | 0.9275 times | Tue 30 June 2026 | 125.66340 (0.72%) | 124.79790 | 123.95880 - 125.69910 | 0.8433 times | Fri 29 May 2026 | 124.77090 (1.18%) | 123.31300 | 121.99420 - 124.92690 | 0.826 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.2387 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.4817 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 0.9421 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.2212 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 0.9136 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.7462 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 121.86 |
| 12 day DMA | 122.58 |
| 20 day DMA | 123.69 |
| 35 day DMA | 123.82 |
| 50 day DMA | 124.54 |
| 100 day DMA | 124.55 |
| 150 day DMA | 124.34 |
| 200 day DMA | 123.69 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.11 | 121.98 | 121.89 |
| 12 day EMA | 122.59 | 122.63 | 122.72 |
| 20 day EMA | 123.13 | 123.21 | 123.32 |
| 35 day EMA | 123.83 | 123.92 | 124.02 |
| 50 day EMA | 124.36 | 124.44 | 124.53 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.86 | 121.75 | 121.6 |
| 12 day SMA | 122.58 | 122.86 | 123.14 |
| 20 day SMA | 123.69 | 123.8 | 123.93 |
| 35 day SMA | 123.82 | 123.95 | 124.08 |
| 50 day SMA | 124.54 | 124.6 | 124.67 |
| 100 day SMA | 124.55 | 124.58 | 124.61 |
| 150 day SMA | 124.34 | 124.33 | 124.33 |
| 200 day SMA | 123.69 | 123.68 | 123.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.