Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 122.24 and 123.31
| Daily Target 1 | 121.95 |
| Daily Target 2 | 122.53 |
| Daily Target 3 | 123.01596666667 |
| Daily Target 4 | 123.6 |
| Daily Target 5 | 124.08 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.11500 (-0.23%) | 123.26610 | 122.43530 - 123.49760 | 1.1503 times | Fri 01 May 2026 | 123.40080 (0.07%) | 123.31300 | 122.30060 - 123.59790 | 1.0997 times | Thu 30 April 2026 | 123.31840 (-1.44%) | 125.11950 | 122.04450 - 125.47170 | 1.5697 times | Wed 29 April 2026 | 125.11660 (0.07%) | 125.03330 | 124.94660 - 125.22830 | 0.0389 times | Tue 28 April 2026 | 125.03130 (-0.04%) | 125.08700 | 124.68980 - 125.16880 | 0.0288 times | Mon 27 April 2026 | 125.08650 (0.16%) | 124.95260 | 124.88730 - 125.13540 | 1.1239 times | Fri 24 April 2026 | 124.89100 (-0.11%) | 125.02180 | 124.86360 - 125.04290 | 1.186 times | Thu 23 April 2026 | 125.02820 (0.03%) | 125.01180 | 124.81770 - 125.14540 | 1.3704 times | Wed 22 April 2026 | 124.99410 (-0.14%) | 125.16210 | 124.93410 - 125.21240 | 1.2032 times | Tue 21 April 2026 | 125.16360 (0.07%) | 125.06820 | 124.69610 - 125.23010 | 1.2292 times | Mon 20 April 2026 | 125.07400 (0.12%) | 124.96750 | 124.82390 - 125.09700 | 1.2558 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 122.24 and 123.31
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 123.01596666667 |
| Weekly Target 4 | 123.6 |
| Weekly Target 5 | 124.08 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.11500 (-0.23%) | 123.26610 | 122.43530 - 123.49760 | 0.2806 times | Fri 01 May 2026 | 123.40080 (-1.19%) | 124.95260 | 122.04450 - 125.47170 | 0.9417 times | Fri 24 April 2026 | 124.89100 (-0.03%) | 124.96750 | 124.69610 - 125.23010 | 1.5231 times | Fri 17 April 2026 | 124.92400 (-0.1%) | 124.97270 | 124.39410 - 125.34420 | 1.0111 times | Fri 10 April 2026 | 125.05430 (0.77%) | 124.08970 | 123.98320 - 125.13400 | 0.6735 times | Thu 02 April 2026 | 124.09930 (-0.27%) | 124.22390 | 123.29290 - 124.22970 | 0.6469 times | Fri 27 March 2026 | 124.42940 (0.21%) | 124.17840 | 123.96660 - 124.49830 | 1.133 times | Fri 20 March 2026 | 124.16930 (-0.26%) | 124.41860 | 123.36240 - 124.86180 | 1.2258 times | Fri 13 March 2026 | 124.49660 (0.85%) | 123.33950 | 123.27230 - 124.77940 | 1.582 times | Fri 06 March 2026 | 123.45000 (0.05%) | 123.35560 | 122.81840 - 123.88480 | 0.9825 times | Fri 27 February 2026 | 123.38400 (0.82%) | 122.09890 | 121.85330 - 123.92240 | 1.3028 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 122.06 and 123.36
| Monthly Target 1 | 121.71 |
| Monthly Target 2 | 122.41 |
| Monthly Target 3 | 123.0045 |
| Monthly Target 4 | 123.71 |
| Monthly Target 5 | 124.3 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.11500 (-0.16%) | 123.31300 | 122.30060 - 123.59790 | 0.1857 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.4564 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.7421 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 1.1077 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.4358 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 1.0742 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.8774 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.6259 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.4949 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 124.6 |
| 20 day DMA | 124.71 |
| 35 day DMA | 124.46 |
| 50 day DMA | 124.16 |
| 100 day DMA | 123.04 |
| 150 day DMA | 121.34 |
| 200 day DMA | 119.74 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.78 | 124.11 | 124.47 |
| 12 day EMA | 124.3 | 124.52 | 124.72 |
| 20 day EMA | 124.41 | 124.55 | 124.67 |
| 35 day EMA | 124.24 | 124.31 | 124.36 |
| 50 day EMA | 123.92 | 123.95 | 123.97 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 124.39 | 124.69 |
| 12 day SMA | 124.6 | 124.76 | 124.89 |
| 20 day SMA | 124.71 | 124.77 | 124.8 |
| 35 day SMA | 124.46 | 124.51 | 124.54 |
| 50 day SMA | 124.16 | 124.15 | 124.12 |
| 100 day SMA | 123.04 | 123.01 | 122.97 |
| 150 day SMA | 121.34 | 121.29 | 121.24 |
| 200 day SMA | 119.74 | 119.69 | 119.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.