SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDJPY are 116.91 and 117.3 | Daily Target 1 | 116.6 | | Daily Target 2 | 116.84 | | Daily Target 3 | 116.98476666667 | | Daily Target 4 | 117.22 | | Daily Target 5 | 117.37 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
117.07440 (0.08%) |
116.96310 |
116.74790 - 117.13200 |
1.2742 times |
Tue 21 October 2025 |
116.98610 (0.36%) |
116.58170 |
116.39220 - 117.25140 |
1.3742 times |
Mon 20 October 2025 |
116.56620 (0.26%) |
116.49200 |
116.14350 - 116.73860 |
1.2298 times |
Fri 17 October 2025 |
116.26270 (0.14%) |
116.12360 |
115.39510 - 116.28020 |
0.8817 times |
Thu 16 October 2025 |
116.10290 (-0.36%) |
116.54750 |
116.04720 - 116.82120 |
1.3929 times |
Wed 15 October 2025 |
116.52790 (-0.3%) |
116.84500 |
116.40560 - 116.96660 |
0.0331 times |
Tue 14 October 2025 |
116.87430 (-0.35%) |
117.33500 |
116.68050 - 117.48710 |
1.4638 times |
Mon 13 October 2025 |
117.28390 (0.62%) |
117.18630 |
117.05270 - 117.43290 |
1.1115 times |
Fri 10 October 2025 |
116.55780 (-1.03%) |
117.78120 |
116.52470 - 117.88790 |
0 times |
Thu 09 October 2025 |
117.76550 (-0.06%) |
117.86130 |
117.51240 - 118.13850 |
1.2387 times |
Wed 08 October 2025 |
117.83490 (0.27%) |
117.54160 |
117.54160 - 118.02600 |
0.5255 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDJPY are 116.61 and 117.72 | Weekly Target 1 | 115.72 | | Weekly Target 2 | 116.39 | | Weekly Target 3 | 116.8231 | | Weekly Target 4 | 117.5 | | Weekly Target 5 | 117.93 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
117.07440 (0.7%) |
116.49200 |
116.14350 - 117.25140 |
1.9279 times |
Fri 17 October 2025 |
116.26270 (-0.25%) |
117.18630 |
115.39510 - 117.48710 |
2.4273 times |
Fri 10 October 2025 |
116.55780 (1.85%) |
115.80040 |
115.72190 - 118.13850 |
2.046 times |
Fri 03 October 2025 |
114.44220 (-1.13%) |
115.67080 |
113.91960 - 115.67080 |
1.9599 times |
Fri 26 September 2025 |
115.74520 (0.5%) |
115.21540 |
114.92300 - 115.88170 |
1.639 times |
Thu 18 September 2025 |
115.16630 (0.23%) |
114.68550 |
114.67180 - 115.16630 |
0 times |
Wed 10 September 2025 |
114.90370 (-0.21%) |
115.05730 |
114.88350 - 115.07290 |
0 times |
Thu 04 September 2025 |
115.14510 (0.53%) |
114.65990 |
114.65990 - 115.42960 |
0 times |
Fri 29 August 2025 |
114.53700 (-0.11%) |
114.89830 |
114.53700 - 114.89830 |
0 times |
Fri 22 August 2025 |
114.66500 (-0.06%) |
114.87000 |
114.36900 - 115.41800 |
0 times |
Fri 15 August 2025 |
114.73100 (-0.18%) |
114.88000 |
114.27900 - 115.52200 |
0 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDJPY are 115.5 and 119.72 | Monthly Target 1 | 112.16 | | Monthly Target 2 | 114.62 | | Monthly Target 3 | 116.3775 | | Monthly Target 4 | 118.84 | | Monthly Target 5 | 120.6 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
117.07440 (2.1%) |
114.71790 |
113.91960 - 118.13850 |
7.4036 times |
Tue 30 September 2025 |
114.67090 (0.12%) |
114.65990 |
114.53530 - 115.88170 |
2.5964 times |
Fri 29 August 2025 |
114.53700 (-1.44%) |
115.15100 |
113.97700 - 116.28400 |
0 times |
Thu 31 July 2025 |
116.20600 (2.7%) |
113.35700 |
112.28800 - 116.20600 |
0 times |
Mon 30 June 2025 |
113.14700 (1.37%) |
111.43200 |
110.82800 - 114.45400 |
0 times |
Fri 30 May 2025 |
111.61700 (1.96%) |
108.77200 |
108.77200 - 113.69900 |
0 times |
Wed 30 April 2025 |
109.47200 (-1.94%) |
111.29900 |
107.08200 - 112.33500 |
0 times |
Mon 31 March 2025 |
111.64200 (0.16%) |
111.79200 |
110.00200 - 112.82000 |
0 times |
Fri 28 February 2025 |
111.45900 (-2.54%) |
113.62700 |
110.57800 - 114.59500 |
0 times |
Fri 31 January 2025 |
114.36000 (-0.65%) |
115.50700 |
113.45100 - 117.02100 |
0 times |
Tue 31 December 2024 |
115.11200 (0.07%) |
111.70500 |
111.58000 - 116.48700 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value | | 5 day DMA | 116.6 | | 12 day DMA | 116.95 | | 20 day DMA | 116.2 | | 35 day DMA | 115.67 | | 50 day DMA | 115.45 | | 100 day DMA | 114.36 | | 150 day DMA | 113.11 | | 200 day DMA | 113.37 | EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.8 | 116.66 | 116.5 | | 12 day EMA | 116.59 | 116.5 | 116.41 | | 20 day EMA | 116.31 | 116.23 | 116.15 | | 35 day EMA | 115.94 | 115.87 | 115.8 | | 50 day EMA | 115.54 | 115.48 | 115.42 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.6 | 116.49 | 116.47 | | 12 day SMA | 116.95 | 116.89 | 116.68 | | 20 day SMA | 116.2 | 116.12 | 116.02 | | 35 day SMA | 115.67 | 115.61 | 115.55 | | 50 day SMA | 115.45 | 115.42 | 115.39 | | 100 day SMA | 114.36 | 114.31 | 114.28 | | 150 day SMA | 113.11 | 113.07 | 113.03 | | 200 day SMA | 113.37 | 113.36 | 113.34 |
|
|
