RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 13.92 and 13.99

Daily Target 1	13.86
Daily Target 2	13.9
Daily Target 3	13.930366666667
Daily Target 4	13.97
Daily Target 5	14

Daily price and volume Renminbifshore Indian

Date	Closing	Open	Range	Volume
Mon 04 May 2026	13.94540 (0.39%)	13.89490	13.88860 - 13.95710	1.2586 times
Fri 01 May 2026	13.89170 (0.16%)	13.86850	13.86850 - 13.91610	1.1264 times
Thu 30 April 2026	13.86990 (0.02%)	13.86740	13.86180 - 13.93940	1.2479 times
Wed 29 April 2026	13.86680 (0.16%)	13.84460	13.83440 - 13.87100	0.1 times
Tue 28 April 2026	13.84450 (0.25%)	13.80960	13.80120 - 13.84590	0.1115 times
Mon 27 April 2026	13.80970 (0.33%)	13.78360	13.78330 - 13.81190	1.2563 times
Fri 24 April 2026	13.76390 (-0.04%)	13.76940	13.76290 - 13.79930	1.1256 times
Thu 23 April 2026	13.76980 (0.28%)	13.73430	13.73000 - 13.78260	1.251 times
Wed 22 April 2026	13.73130 (0.11%)	13.71670	13.70930 - 13.75630	1.2625 times
Tue 21 April 2026	13.71580 (0.38%)	13.66400	13.65510 - 13.73230	1.2602 times
Mon 20 April 2026	13.66450 (0.57%)	13.56600	13.56550 - 13.67310	1.2579 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 13.92 and 13.99

Weekly Target 1	13.86
Weekly Target 2	13.9
Weekly Target 3	13.930366666667
Weekly Target 4	13.97
Weekly Target 5	14

Weekly price and volumes for Renminbifshore Indian

Date	Closing	Open	Range	Volume
Mon 04 May 2026	13.94540 (0.39%)	13.89490	13.88860 - 13.95710	0.3429 times
Fri 01 May 2026	13.89170 (0.93%)	13.78360	13.78330 - 13.93940	1.0467 times
Fri 24 April 2026	13.76390 (1.3%)	13.56600	13.56550 - 13.79930	1.6775 times
Fri 17 April 2026	13.58660 (-0.4%)	13.80030	13.56290 - 13.95960	1.1041 times
Fri 10 April 2026	13.64160 (1.1%)	13.49940	13.46460 - 13.64210	0.8167 times
Thu 02 April 2026	13.49380 (-1.32%)	13.69080	13.42740 - 13.72260	0.8758 times
Fri 27 March 2026	13.67470 (0.86%)	13.60080	13.50340 - 13.71930	0.9418 times
Fri 20 March 2026	13.55800 (1.22%)	13.41150	13.37280 - 13.60590	1.0459 times
Fri 13 March 2026	13.39420 (0.64%)	13.27820	13.24120 - 13.45960	1.366 times
Fri 06 March 2026	13.30960 (0.27%)	13.23850	13.23830 - 13.38960	0.7826 times
Fri 27 February 2026	13.27440 (0.92%)	13.16580	13.16240 - 13.31430	1.2537 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.91 and 14

Monthly Target 1	13.84
Monthly Target 2	13.89
Monthly Target 3	13.923666666667
Monthly Target 4	13.98
Monthly Target 5	14.01

Monthly price and volumes Renminbifshore Indian

Date	Closing	Open	Range	Volume
Mon 04 May 2026	13.94540 (0.54%)	13.86850	13.86850 - 13.95710	0.2126 times
Thu 30 April 2026	13.86990 (2.15%)	13.58030	13.44010 - 13.95960	1.5431 times
Tue 31 March 2026	13.57860 (2.29%)	13.23850	13.23830 - 13.72260	1.5167 times
Fri 27 February 2026	13.27440 (0.76%)	13.17710	12.98160 - 13.31430	0.9852 times
Fri 30 January 2026	13.17430 (2.2%)	12.94450	12.84790 - 13.27260	1.4033 times
Wed 31 December 2025	12.89020 (2.01%)	12.64300	12.63430 - 12.93610	1.1918 times
Fri 28 November 2025	12.63580 (1.39%)	12.44740	12.41410 - 12.65730	1.0076 times
Fri 31 October 2025	12.46250 (-0%)	12.46200	12.29390 - 12.48360	1.5873 times
Tue 30 September 2025	12.46300 (0.68%)	12.33550	12.30910 - 12.48660	0.5525 times
Fri 29 August 2025	12.37910 (1.99%)	12.16300	12.08700 - 12.37910	0 times
Thu 31 July 2025	12.13800 (1.36%)	11.91900	11.90500 - 12.19700	0 times

monthly chart RenminbifshoreIndian

Indicator Analysis of RenminbifshoreIndian

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreIndian CNHINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period	DMA value
5 day DMA	13.88
12 day DMA	13.79
20 day DMA	13.73
35 day DMA	13.66
50 day DMA	13.55
100 day DMA	13.27
150 day DMA	13
200 day DMA	12.79

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.89	13.86	13.84
12 day EMA	13.81	13.79	13.77
20 day EMA	13.76	13.74	13.72
35 day EMA	13.66	13.64	13.62
50 day EMA	13.54	13.52	13.51

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.88	13.86	13.83
12 day SMA	13.79	13.76	13.75
20 day SMA	13.73	13.71	13.69
35 day SMA	13.66	13.64	13.63
50 day SMA	13.55	13.54	13.52
100 day SMA	13.27	13.26	13.25
150 day SMA	13	12.99	12.98
200 day SMA	12.79	12.78	12.77