RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 13.86 and 13.97

Daily Target 113.84
Daily Target 213.88
Daily Target 313.949366666667
Daily Target 413.99
Daily Target 514.06

Daily price and volume Renminbifshore Indian

Date Closing Open Range Volume
Thu 18 June 2026 13.92030 (-0.59%) 14.00400 13.91050 - 14.01730 0.8904 times
Wed 17 June 2026 14.00330 (-0.09%) 14.02670 13.95370 - 14.04760 1.4611 times
Tue 16 June 2026 14.01610 (-0.02%) 14.01880 13.97570 - 14.04390 1.4402 times
Mon 15 June 2026 14.01930 (-0.3%) 14.07430 13.97640 - 14.07750 0.8877 times
Fri 12 June 2026 14.06090 (-0.64%) 14.15340 14.03830 - 14.15600 0 times
Thu 11 June 2026 14.15150 (0.35%) 14.10230 14.05620 - 14.15150 1.4674 times
Wed 10 June 2026 14.10270 (0.23%) 14.07070 14.03680 - 14.12830 0.1504 times
Tue 09 June 2026 14.07030 (-0.22%) 14.10100 14.06530 - 14.11610 0.9049 times
Mon 08 June 2026 14.10190 (0.44%) 13.98500 13.98460 - 14.11100 1.4928 times
Fri 05 June 2026 14.03980 (-0.68%) 14.13480 14.02460 - 14.14090 1.3053 times
Thu 04 June 2026 14.13570 (-0.39%) 14.19060 14.10920 - 14.19410 0.7074 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 13.83 and 14

Weekly Target 113.8
Weekly Target 213.86
Weekly Target 313.969433333333
Weekly Target 414.03
Weekly Target 514.14

Weekly price and volumes for Renminbifshore Indian

Date Closing Open Range Volume
Thu 18 June 2026 13.92030 (-1%) 14.07430 13.91050 - 14.07750 1.0571 times
Fri 12 June 2026 14.06090 (0.15%) 13.98500 13.98460 - 14.15600 0.9071 times
Fri 05 June 2026 14.03980 (0%) 14.04630 14.01160 - 14.20940 1.3233 times
Fri 29 May 2026 14.03930 (-0.21%) 14.03710 13.99950 - 14.23840 0.5245 times
Fri 22 May 2026 14.06950 (-0.13%) 14.07730 14.05310 - 14.26320 1.1862 times
Fri 15 May 2026 14.08810 (1.51%) 14.03550 14.03200 - 14.13960 1.2253 times
Thu 07 May 2026 13.87810 (-0.07%) 13.95100 13.83390 - 13.95790 0.3121 times
Wed 06 May 2026 13.88770 (-0.03%) 13.89490 13.83760 - 13.95970 0.8032 times
Fri 01 May 2026 13.89170 (0.93%) 13.78360 13.78330 - 13.93940 1.0225 times
Fri 24 April 2026 13.76390 (1.3%) 13.56600 13.56550 - 13.79930 1.6387 times
Fri 17 April 2026 13.58660 (-0.4%) 13.80030 13.56290 - 13.95960 1.0786 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.77 and 14.06

Monthly Target 113.71
Monthly Target 213.82
Monthly Target 314.0134
Monthly Target 414.12
Monthly Target 514.31

Monthly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Thu 18 June 2026 13.92030 (-0.85%) 14.04630 13.91050 - 14.20940 0.892 times
Fri 29 May 2026 14.03930 (1.22%) 13.86850 13.83390 - 14.26320 1.1805 times
Thu 30 April 2026 13.86990 (2.15%) 13.58030 13.44010 - 13.95960 1.2498 times
Tue 31 March 2026 13.57860 (2.29%) 13.23850 13.23830 - 13.72260 1.2285 times
Fri 27 February 2026 13.27440 (0.76%) 13.17710 12.98160 - 13.31430 0.7979 times
Fri 30 January 2026 13.17430 (2.2%) 12.94450 12.84790 - 13.27260 1.1366 times
Wed 31 December 2025 12.89020 (2.01%) 12.64300 12.63430 - 12.93610 0.9653 times
Fri 28 November 2025 12.63580 (1.39%) 12.44740 12.41410 - 12.65730 0.8161 times
Fri 31 October 2025 12.46250 (-0%) 12.46200 12.29390 - 12.48360 1.2857 times
Tue 30 September 2025 12.46300 (0.68%) 12.33550 12.30910 - 12.48660 0.4475 times
Fri 29 August 2025 12.37910 (1.99%) 12.16300 12.08700 - 12.37910 0 times

monthly chart RenminbifshoreIndian

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period DMA value
5 day DMA 14
12 day DMA 14.07
20 day DMA 14.1
35 day DMA 14.06
50 day DMA 13.96
100 day DMA 13.64
150 day DMA 13.36
200 day DMA 13.11

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.0314.05
12 day EMA14.0514.0714.08
20 day EMA14.0514.0614.07
35 day EMA141414
50 day EMA13.9213.9213.92

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.0514.07
12 day SMA14.0714.0814.09
20 day SMA14.114.1114.12
35 day SMA14.0614.0614.06
50 day SMA13.9613.9513.94
100 day SMA13.6413.6413.63
150 day SMA13.3613.3513.34
200 day SMA13.1113.113.1
Back to top | Use Dark Theme