RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 13.51 and 13.65

Daily Target 1	13.41
Daily Target 2	13.48
Daily Target 3	13.543966666667
Daily Target 4	13.62
Daily Target 5	13.68

Daily price and volume Renminbifshore Indian

Date	Closing	Open	Range	Volume
Fri 20 March 2026	13.55800 (0.26%)	13.52240	13.46800 - 13.60590	0.5975 times
Thu 19 March 2026	13.52280 (0.01%)	13.51970	13.47480 - 13.57080	1.4079 times
Tue 17 March 2026	13.52210 (1.01%)	13.38610	13.38560 - 13.52390	1.4382 times
Mon 16 March 2026	13.38670 (-0.06%)	13.41150	13.37280 - 13.42710	0.8928 times
Fri 13 March 2026	13.39420 (-0.26%)	13.42810	13.38580 - 13.43290	1.2767 times
Thu 12 March 2026	13.42940 (0.22%)	13.39910	13.38980 - 13.45960	0.1259 times
Wed 11 March 2026	13.39960 (0.21%)	13.37230	13.24120 - 13.42690	1.4435 times
Tue 10 March 2026	13.37130 (-0.35%)	13.41780	13.32080 - 13.42790	1.42 times
Mon 09 March 2026	13.41820 (0.82%)	13.27820	13.27100 - 13.42980	1.3974 times
Fri 06 March 2026	13.30960 (0.27%)	13.27330	13.25270 - 13.33460	0 times
Thu 05 March 2026	13.27330 (-0.69%)	13.36570	13.25360 - 13.38960	0.0373 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 13.47 and 13.7

Weekly Target 1	13.28
Weekly Target 2	13.42
Weekly Target 3	13.512233333333
Weekly Target 4	13.65
Weekly Target 5	13.75

Weekly price and volumes for Renminbifshore Indian

Date	Closing	Open	Range	Volume
Fri 20 March 2026	13.55800 (1.22%)	13.41150	13.37280 - 13.60590	1.3129 times
Fri 13 March 2026	13.39420 (0.64%)	13.27820	13.24120 - 13.45960	1.7147 times
Fri 06 March 2026	13.30960 (0.27%)	13.23850	13.23830 - 13.38960	0.9824 times
Fri 27 February 2026	13.27440 (0.92%)	13.16580	13.16240 - 13.31430	1.5737 times
Fri 20 February 2026	13.15370 (0.24%)	13.18540	13.15180 - 13.22060	0.681 times
Fri 13 February 2026	13.12270 (0%)	13.12850	13.11720 - 13.14570	0 times
Fri 13 February 2026	13.12270 (0.42%)	13.07200	13.04840 - 13.15270	0.3942 times
Fri 06 February 2026	13.06750 (-0.81%)	13.17710	12.98160 - 13.23650	1.1301 times
Fri 30 January 2026	13.17430 (-0.12%)	13.19220	13.15610 - 13.27260	1.2066 times
Fri 23 January 2026	13.19060 (1.35%)	13.06840	13.06560 - 13.21130	1.0044 times
Fri 16 January 2026	13.01450 (0.58%)	12.93450	12.91960 - 13.04260	1.1462 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.4 and 13.77

Monthly Target 1	13.1
Monthly Target 2	13.33
Monthly Target 3	13.4674
Monthly Target 4	13.7
Monthly Target 5	13.84

Monthly price and volumes Renminbifshore Indian

Date	Closing	Open	Range	Volume
Fri 20 March 2026	13.55800 (2.14%)	13.23850	13.23830 - 13.60590	1.3448 times
Fri 27 February 2026	13.27440 (0.76%)	13.17710	12.98160 - 13.31430	1.2674 times
Fri 30 January 2026	13.17430 (2.2%)	12.94450	12.84790 - 13.27260	1.8053 times
Wed 31 December 2025	12.89020 (2.01%)	12.64300	12.63430 - 12.93610	1.5333 times
Fri 28 November 2025	12.63580 (1.39%)	12.44740	12.41410 - 12.65730	1.2962 times
Fri 31 October 2025	12.46250 (-0%)	12.46200	12.29390 - 12.48360	2.0421 times
Tue 30 September 2025	12.46300 (0.68%)	12.33550	12.30910 - 12.48660	0.7108 times
Fri 29 August 2025	12.37910 (1.99%)	12.16300	12.08700 - 12.37910	0 times
Thu 31 July 2025	12.13800 (1.36%)	11.91900	11.90500 - 12.19700	0 times
Mon 30 June 2025	11.97500 (0.84%)	11.87200	11.83000 - 12.09500	0 times
Fri 30 May 2025	11.87500 (2.09%)	11.71800	11.55500 - 11.94700	0 times

monthly chart RenminbifshoreIndian

Indicator Analysis of RenminbifshoreIndian

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreIndian CNHINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period	DMA value
5 day DMA	13.48
12 day DMA	13.41
20 day DMA	13.35
35 day DMA	13.25
50 day DMA	13.19
100 day DMA	12.92
150 day DMA	12.72
200 day DMA	12.53

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.49	13.46	13.43
12 day EMA	13.42	13.4	13.38
20 day EMA	13.37	13.35	13.33
35 day EMA	13.29	13.27	13.25
50 day EMA	13.19	13.18	13.17

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.48	13.45	13.43
12 day SMA	13.41	13.39	13.37
20 day SMA	13.35	13.33	13.31
35 day SMA	13.25	13.24	13.23
50 day SMA	13.19	13.18	13.17
100 day SMA	12.92	12.91	12.9
150 day SMA	12.72	12.71	12.7
200 day SMA	12.53	12.52	12.51