RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 14.24 and 14.29

Daily Target 114.22
Daily Target 214.25
Daily Target 314.2821
Daily Target 414.31
Daily Target 514.34

Daily price and volume Renminbifshore Indian

Date Closing Open Range Volume
Fri 30 October 2026 14.27040 (-0.16%) 14.29420 14.25870 - 14.31720 1.1657 times
Thu 29 October 2026 14.29330 (-0.03%) 14.29760 14.28120 - 14.32190 0.8702 times
Wed 28 October 2026 14.29720 (0.12%) 14.27950 14.25680 - 14.29800 0.2564 times
Tue 27 October 2026 14.27990 (0.03%) 14.27590 14.24650 - 14.28160 1.2291 times
Mon 26 October 2026 14.27600 (0.28%) 14.23850 14.23210 - 14.28450 0.0075 times
Fri 23 October 2026 14.23680 (0.29%) 14.19500 14.19410 - 14.23960 0 times
Thu 22 October 2026 14.19500 (0.38%) 14.13790 14.13310 - 14.22160 2.4702 times
Wed 21 October 2026 14.14120 (-0.35%) 14.19030 14.13090 - 14.19490 1.5126 times
Tue 20 October 2026 14.19080 (-0.18%) 14.21650 14.18230 - 14.22900 0.9048 times
Mon 19 October 2026 14.21610 (0.08%) 14.20960 14.18190 - 14.21790 1.5835 times
Fri 16 October 2026 14.20430 (0.52%) 14.12990 14.12760 - 14.20930 0 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 14.25 and 14.34

Weekly Target 114.19
Weekly Target 214.23
Weekly Target 314.2748
Weekly Target 414.32
Weekly Target 514.36

Weekly price and volumes for Renminbifshore Indian

Date Closing Open Range Volume
Fri 30 October 2026 14.27040 (0.24%) 14.23850 14.23210 - 14.32190 0.4888 times
Fri 23 October 2026 14.23680 (0.23%) 14.20960 14.13090 - 14.23960 0.8964 times
Fri 16 October 2026 14.20430 (-1.42%) 14.46040 14.12760 - 14.46240 0.9975 times
Fri 09 October 2026 14.40940 (0.5%) 14.36240 14.32620 - 14.46360 1.3846 times
Fri 02 October 2026 14.33770 (0.6%) 14.24260 14.24210 - 14.36510 0.9607 times
Fri 25 September 2026 14.25180 (-0.61%) 14.34120 14.23830 - 14.35070 1.1327 times
Fri 18 September 2026 14.33940 (0.62%) 14.17540 14.08310 - 14.34500 1.0253 times
Fri 11 September 2026 14.25130 (1.24%) 14.08610 14.08060 - 14.27580 0.6071 times
Fri 04 September 2026 14.07690 (-0.83%) 14.17220 14.02980 - 14.21880 1.2689 times
Fri 28 August 2026 14.19520 (-0.28%) 14.24420 14.13960 - 14.25730 1.238 times
Fri 21 August 2026 14.23530 (0.41%) 14.15570 14.15530 - 14.25040 1.2173 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 14.03 and 14.37

Monthly Target 113.95
Monthly Target 214.11
Monthly Target 314.2872
Monthly Target 414.45
Monthly Target 514.62

Monthly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Fri 30 October 2026 14.27040 (-0.19%) 14.29730 14.12760 - 14.46360 0.869 times
Wed 30 September 2026 14.29710 (0.94%) 14.15920 14.02980 - 14.35070 1.0996 times
Mon 31 August 2026 14.16340 (0.26%) 14.13530 14.06280 - 14.25730 1.0552 times
Fri 31 July 2026 14.12720 (1.1%) 13.97440 13.91480 - 14.29980 1.1157 times
Tue 30 June 2026 13.97330 (-0.47%) 14.04630 13.82700 - 14.20940 1.1146 times
Fri 29 May 2026 14.03930 (1.22%) 13.86850 13.83390 - 14.26320 1.0017 times
Thu 30 April 2026 13.86990 (2.15%) 13.58030 13.44010 - 13.95960 1.0605 times
Tue 31 March 2026 13.57860 (2.29%) 13.23850 13.23830 - 13.72260 1.0423 times
Fri 27 February 2026 13.27440 (0.76%) 13.17710 12.98160 - 13.31430 0.677 times
Fri 30 January 2026 13.17430 (2.2%) 12.94450 12.84790 - 13.27260 0.9644 times
Wed 31 December 2025 12.89020 (2.01%) 12.64300 12.63430 - 12.93610 0.8191 times

monthly chart RenminbifshoreIndian

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.23
20 day DMA 14.28
35 day DMA 14.29
50 day DMA 14.25
100 day DMA 14.18
150 day DMA 14.09
200 day DMA 13.89

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.2814.27
12 day EMA14.2714.2714.26
20 day EMA14.2514.2514.25
35 day EMA14.2614.2614.26
50 day EMA14.2414.2414.24

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2814.26
12 day SMA14.2314.2214.22
20 day SMA14.2814.2814.28
35 day SMA14.2914.2914.29
50 day SMA14.2514.2514.25
100 day SMA14.1814.1814.18
150 day SMA14.0914.0814.08
200 day SMA13.8913.8813.87
Back to top | Use Dark Theme