RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreIndian Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 12.71 and 12.76 | Daily Target 1 | 12.67 | | Daily Target 2 | 12.7 | | Daily Target 3 | 12.7217 | | Daily Target 4 | 12.75 | | Daily Target 5 | 12.77 |
Daily price and volume Renminbifshore Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.72410 (0.16%) |
12.70520 |
12.69400 - 12.74700 |
0.7125 times |
Thu 04 December 2025 |
12.70430 (-0.58%) |
12.77870 |
12.69770 - 12.79480 |
1.6256 times |
Wed 03 December 2025 |
12.77830 (0.4%) |
12.72780 |
12.72550 - 12.79140 |
0.093 times |
Tue 02 December 2025 |
12.72770 (0.45%) |
12.66980 |
12.66410 - 12.73480 |
1.6373 times |
Mon 01 December 2025 |
12.67020 (0.27%) |
12.64300 |
12.63430 - 12.69210 |
0.09 times |
Fri 28 November 2025 |
12.63580 (0.15%) |
12.63200 |
12.62330 - 12.65730 |
1.5003 times |
Wed 26 November 2025 |
12.61700 (0.28%) |
12.58270 |
12.58270 - 12.61820 |
1.6314 times |
Tue 25 November 2025 |
12.58170 (0.27%) |
12.54820 |
12.54420 - 12.59790 |
1.6334 times |
Mon 24 November 2025 |
12.54820 (-0.52%) |
12.61980 |
12.53750 - 12.61980 |
1.0765 times |
Fri 21 November 2025 |
12.61370 (1.22%) |
12.46210 |
12.45670 - 12.61580 |
0 times |
Thu 20 November 2025 |
12.46170 (0.22%) |
12.43480 |
12.43160 - 12.46690 |
0.6802 times |
Weekly price and charts RenminbifshoreIndian Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 12.68 and 12.84 | Weekly Target 1 | 12.56 | | Weekly Target 2 | 12.64 | | Weekly Target 3 | 12.717733333333 | | Weekly Target 4 | 12.8 | | Weekly Target 5 | 12.88 |
Weekly price and volumes for Renminbifshore Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.72410 (0.7%) |
12.64300 |
12.63430 - 12.79480 |
1.0836 times |
Fri 28 November 2025 |
12.63580 (0.18%) |
12.61980 |
12.53750 - 12.65730 |
1.5222 times |
Fri 21 November 2025 |
12.61370 (0.99%) |
12.49260 |
12.42830 - 12.61580 |
0.6511 times |
Fri 14 November 2025 |
12.49030 (0.37%) |
12.44130 |
12.41890 - 12.51950 |
0.887 times |
Fri 07 November 2025 |
12.44380 (-0.15%) |
12.44740 |
12.41410 - 12.45510 |
0.6883 times |
Fri 31 October 2025 |
12.46250 (0%) |
12.46590 |
12.45530 - 12.47770 |
0 times |
Fri 31 October 2025 |
12.46250 (1.13%) |
12.34010 |
12.33970 - 12.48360 |
0.3137 times |
Fri 24 October 2025 |
12.32380 (-0.19%) |
12.34970 |
12.29590 - 12.36980 |
1.8461 times |
Fri 17 October 2025 |
12.34750 (-0.57%) |
12.42970 |
12.29390 - 12.45300 |
1.522 times |
Fri 10 October 2025 |
12.41890 (-0.13%) |
12.42640 |
12.40970 - 12.46190 |
1.486 times |
Fri 03 October 2025 |
12.43530 (0.16%) |
12.42320 |
12.42280 - 12.46800 |
1.4641 times |
Monthly price and charts RenminbifshoreIndian Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 12.68 and 12.84 | Monthly Target 1 | 12.56 | | Monthly Target 2 | 12.64 | | Monthly Target 3 | 12.717733333333 | | Monthly Target 4 | 12.8 | | Monthly Target 5 | 12.88 |
Monthly price and volumes Renminbifshore Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.72410 (0.7%) |
12.64300 |
12.63430 - 12.79480 |
0.847 times |
Fri 28 November 2025 |
12.63580 (1.39%) |
12.44740 |
12.41410 - 12.65730 |
2.9301 times |
Fri 31 October 2025 |
12.46250 (-0%) |
12.46200 |
12.29390 - 12.48360 |
4.6162 times |
Tue 30 September 2025 |
12.46300 (0.68%) |
12.33550 |
12.30910 - 12.48660 |
1.6067 times |
Fri 29 August 2025 |
12.37910 (1.99%) |
12.16300 |
12.08700 - 12.37910 |
0 times |
Thu 31 July 2025 |
12.13800 (1.36%) |
11.91900 |
11.90500 - 12.19700 |
0 times |
Mon 30 June 2025 |
11.97500 (0.84%) |
11.87200 |
11.83000 - 12.09500 |
0 times |
Fri 30 May 2025 |
11.87500 (2.09%) |
11.71800 |
11.55500 - 11.94700 |
0 times |
Wed 30 April 2025 |
11.63200 (-1.11%) |
11.76800 |
11.62600 - 11.83600 |
0 times |
Mon 31 March 2025 |
11.76200 (-1.9%) |
11.99900 |
11.74700 - 12.09500 |
0 times |
Fri 28 February 2025 |
11.99000 (1.25%) |
11.76800 |
11.76600 - 12.03100 |
0 times |
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value | | 5 day DMA | 12.72 | | 12 day DMA | 12.62 | | 20 day DMA | 12.56 | | 35 day DMA | 12.49 | | 50 day DMA | 12.47 | | 100 day DMA | 12.31 | | 150 day DMA | 12.16 | | 200 day DMA | 12.1 | EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.71 | 12.7 | 12.7 | | 12 day EMA | 12.64 | 12.63 | 12.62 | | 20 day EMA | 12.58 | 12.56 | 12.55 | | 35 day EMA | 12.53 | 12.52 | 12.51 | | 50 day EMA | 12.49 | 12.48 | 12.47 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.72 | 12.7 | 12.69 | | 12 day SMA | 12.62 | 12.6 | 12.58 | | 20 day SMA | 12.56 | 12.55 | 12.53 | | 35 day SMA | 12.49 | 12.48 | 12.47 | | 50 day SMA | 12.47 | 12.46 | 12.46 | | 100 day SMA | 12.31 | 12.31 | 12.3 | | 150 day SMA | 12.16 | 12.15 | 12.15 | | 200 day SMA | 12.1 | 12.09 | 12.09 |
|
|
