RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreIndian Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 12.28 and 12.33 | Daily Target 1 | 12.27 | | Daily Target 2 | 12.29 | | Daily Target 3 | 12.3197 | | Daily Target 4 | 12.34 | | Daily Target 5 | 12.37 |
Daily price and volume Renminbifshore Indian
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
12.31190 (-0.3%) |
12.34760 |
12.29670 - 12.35050 |
1.3218 times |
Tue 21 October 2025 |
12.34920 (0.1%) |
12.33730 |
12.33690 - 12.36980 |
1.3418 times |
Mon 20 October 2025 |
12.33740 (-0.08%) |
12.34970 |
12.31670 - 12.35390 |
1.2345 times |
Fri 17 October 2025 |
12.34750 (-0.05%) |
12.35410 |
12.31690 - 12.35850 |
0.6505 times |
Thu 16 October 2025 |
12.35370 (0.31%) |
12.31740 |
12.29390 - 12.35650 |
1.3266 times |
Wed 15 October 2025 |
12.31600 (-0.95%) |
12.43390 |
12.31350 - 12.45300 |
0.1306 times |
Tue 14 October 2025 |
12.43440 (0.12%) |
12.41990 |
12.41670 - 12.43720 |
1.3402 times |
Mon 13 October 2025 |
12.41960 (0.01%) |
12.42970 |
12.40690 - 12.44350 |
1.333 times |
Fri 10 October 2025 |
12.41890 (-0.24%) |
12.44920 |
12.41740 - 12.45940 |
0 times |
Thu 09 October 2025 |
12.44880 (0.26%) |
12.41500 |
12.41500 - 12.46190 |
1.321 times |
Wed 08 October 2025 |
12.41640 (-0.01%) |
12.41490 |
12.40970 - 12.42810 |
0.6769 times |
Weekly price and charts RenminbifshoreIndian Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 12.27 and 12.34 | Weekly Target 1 | 12.25 | | Weekly Target 2 | 12.28 | | Weekly Target 3 | 12.326133333333 | | Weekly Target 4 | 12.36 | | Weekly Target 5 | 12.4 |
Weekly price and volumes for Renminbifshore Indian
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
12.31190 (-0.29%) |
12.34970 |
12.29670 - 12.36980 |
1.7621 times |
Fri 17 October 2025 |
12.34750 (-0.57%) |
12.42970 |
12.29390 - 12.45300 |
2.1612 times |
Fri 10 October 2025 |
12.41890 (-0.13%) |
12.42640 |
12.40970 - 12.46190 |
2.1102 times |
Fri 03 October 2025 |
12.43530 (0.16%) |
12.42320 |
12.42280 - 12.46800 |
2.079 times |
Fri 26 September 2025 |
12.41580 (0.1%) |
12.37450 |
12.37450 - 12.48660 |
1.8874 times |
Thu 18 September 2025 |
12.40350 (0.18%) |
12.35460 |
12.35460 - 12.40470 |
0 times |
Wed 10 September 2025 |
12.38180 (0.22%) |
12.35120 |
12.35120 - 12.38180 |
0 times |
Thu 04 September 2025 |
12.35480 (-0.2%) |
12.33550 |
12.30910 - 12.35480 |
0 times |
Fri 29 August 2025 |
12.37910 (1.65%) |
12.19640 |
12.19640 - 12.37910 |
0 times |
Fri 22 August 2025 |
12.17800 (0.04%) |
12.17300 |
12.09900 - 12.18800 |
0 times |
Fri 15 August 2025 |
12.17300 (-0.08%) |
12.16900 |
12.16700 - 12.21900 |
0 times |
Monthly price and charts RenminbifshoreIndian Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 12.22 and 12.39 | Monthly Target 1 | 12.19 | | Monthly Target 2 | 12.25 | | Monthly Target 3 | 12.356066666667 | | Monthly Target 4 | 12.42 | | Monthly Target 5 | 12.52 |
Monthly price and volumes Renminbifshore Indian
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
12.31190 (-1.21%) |
12.46200 |
12.29390 - 12.46240 |
7.0812 times |
Tue 30 September 2025 |
12.46300 (0.68%) |
12.33550 |
12.30910 - 12.48660 |
2.9188 times |
Fri 29 August 2025 |
12.37910 (1.99%) |
12.16300 |
12.08700 - 12.37910 |
0 times |
Thu 31 July 2025 |
12.13800 (1.36%) |
11.91900 |
11.90500 - 12.19700 |
0 times |
Mon 30 June 2025 |
11.97500 (0.84%) |
11.87200 |
11.83000 - 12.09500 |
0 times |
Fri 30 May 2025 |
11.87500 (2.09%) |
11.71800 |
11.55500 - 11.94700 |
0 times |
Wed 30 April 2025 |
11.63200 (-1.11%) |
11.76800 |
11.62600 - 11.83600 |
0 times |
Mon 31 March 2025 |
11.76200 (-1.9%) |
11.99900 |
11.74700 - 12.09500 |
0 times |
Fri 28 February 2025 |
11.99000 (1.25%) |
11.76800 |
11.76600 - 12.03100 |
0 times |
Fri 31 January 2025 |
11.84200 (1.49%) |
11.71600 |
11.64600 - 11.93100 |
0 times |
Tue 31 December 2024 |
11.66800 (0.05%) |
11.63400 |
11.61300 - 11.73900 |
0 times |
DMA SMA EMA moving averages of Renminbifshore Indian CNHINR
DMA (daily moving average) of Renminbifshore Indian CNHINR
| DMA period | DMA value | | 5 day DMA | 12.34 | | 12 day DMA | 12.38 | | 20 day DMA | 12.4 | | 35 day DMA | 12.37 | | 50 day DMA | 12.31 | | 100 day DMA | 12.13 | | 150 day DMA | 12.03 | | 200 day DMA | 11.98 | EMA (exponential moving average) of Renminbifshore Indian CNHINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.34 | 12.36 | 12.36 | | 12 day EMA | 12.36 | 12.37 | 12.37 | | 20 day EMA | 12.37 | 12.38 | 12.38 | | 35 day EMA | 12.35 | 12.35 | 12.35 | | 50 day EMA | 12.29 | 12.29 | 12.29 |
SMA (simple moving average) of Renminbifshore Indian CNHINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.34 | 12.34 | 12.36 | | 12 day SMA | 12.38 | 12.39 | 12.4 | | 20 day SMA | 12.4 | 12.41 | 12.42 | | 35 day SMA | 12.37 | 12.37 | 12.36 | | 50 day SMA | 12.31 | 12.31 | 12.3 | | 100 day SMA | 12.13 | 12.13 | 12.12 | | 150 day SMA | 12.03 | 12.03 | 12.03 | | 200 day SMA | 11.98 | 11.98 | 11.97 |
|
|
