CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62
Daily Target 40.62403333333333
Daily Target 50.63

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 0.62360 (-0.19%) 0.62480 0.62330 - 0.62520 1.1753 times
Thu 21 May 2026 0.62480 (-0.14%) 0.62570 0.62410 - 0.62640 0.0817 times
Wed 20 May 2026 0.62570 (-0.14%) 0.62660 0.62530 - 0.62700 0.8781 times
Tue 19 May 2026 0.62660 (0.34%) 0.62450 0.62440 - 0.62700 1.437 times
Mon 18 May 2026 0.62450 (-0.18%) 0.62570 0.62400 - 0.62600 1.4487 times
Fri 15 May 2026 0.62560 (0.13%) 0.62480 0.62420 - 0.62610 1.3601 times
Thu 14 May 2026 0.62480 (0.32%) 0.62280 0.62240 - 0.62490 1.3118 times
Wed 13 May 2026 0.62280 (0.11%) 0.62210 0.62200 - 0.62410 0.7791 times
Tue 12 May 2026 0.62210 (0.24%) 0.62060 0.62060 - 0.62220 1.3578 times
Mon 11 May 2026 0.62060 (-0.54%) 0.62110 0.62030 - 0.62120 0.1706 times
Thu 07 May 2026 0.62400 (-0.05%) 0.62420 0.62270 - 0.62480 0.8591 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.62463333333333
Weekly Target 40.63
Weekly Target 50.63

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 0.62360 (-0.32%) 0.62570 0.62330 - 0.62700 1.2074 times
Fri 15 May 2026 0.62560 (0.26%) 0.62110 0.62030 - 0.62610 1.1974 times
Thu 07 May 2026 0.62400 (-0.05%) 0.62740 0.62270 - 0.62760 0.3396 times
Wed 06 May 2026 0.62430 (-0.57%) 0.62760 0.62380 - 0.62870 0.7965 times
Fri 01 May 2026 0.62790 (0.59%) 0.62460 0.62370 - 0.62820 1.0071 times
Fri 24 April 2026 0.62420 (0.55%) 0.62150 0.62030 - 0.62620 1.6233 times
Fri 17 April 2026 0.62080 (0.75%) 0.61740 0.61540 - 0.62120 1.0541 times
Fri 10 April 2026 0.61620 (-1.01%) 0.62300 0.61590 - 0.62310 0.7919 times
Thu 02 April 2026 0.62250 (-0.46%) 0.62610 0.61920 - 0.62750 0.7018 times
Fri 27 March 2026 0.62540 (-0.68%) 0.63090 0.62440 - 0.63320 1.2808 times
Fri 20 March 2026 0.62970 (-1.39%) 0.63770 0.62770 - 0.63870 1.7974 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Monthly Target 10.62
Monthly Target 20.62
Monthly Target 30.6242
Monthly Target 40.63
Monthly Target 50.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 0.62360 (-0.67%) 0.62780 0.62030 - 0.62870 0.9176 times
Thu 30 April 2026 0.62780 (1.01%) 0.62140 0.61540 - 0.62790 1.1061 times
Tue 31 March 2026 0.62150 (0.18%) 0.62210 0.62110 - 0.64050 1.6668 times
Fri 27 February 2026 0.62040 (0.11%) 0.61900 0.61710 - 0.62170 1.0301 times
Fri 30 January 2026 0.61970 (-0.21%) 0.62040 0.61020 - 0.62250 1.4059 times
Wed 31 December 2025 0.62100 (0.66%) 0.61700 0.61270 - 0.62250 1.0434 times
Fri 28 November 2025 0.61690 (-0.27%) 0.61760 0.61190 - 0.61870 0.9165 times
Fri 31 October 2025 0.61860 (1.09%) 0.61200 0.60720 - 0.61950 1.4157 times
Tue 30 September 2025 0.61190 (-1.72%) 0.62110 0.61080 - 0.62430 0.4978 times
Fri 29 August 2025 0.62260 (-1.44%) 0.63280 0.61630 - 0.63360 0 times
Thu 31 July 2025 0.63170 (1.3%) 0.62320 0.62060 - 0.63410 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.62
20 day DMA 0.63
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.630.630.63
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.620.620.62
20 day SMA0.630.630.63
35 day SMA0.620.620.62
50 day SMA0.620.620.63
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme