CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Daily Target 10.61926666666667
Daily Target 20.62
Daily Target 30.62
Daily Target 40.62
Daily Target 50.62

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 26 February 2026 0.61940 (0.08%) 0.61890 0.61830 - 0.62010 1.3103 times
Wed 25 February 2026 0.61890 (-0.15%) 0.61980 0.61860 - 0.62000 1.9153 times
Tue 24 February 2026 0.61980 (0.1%) 0.61920 0.61870 - 0.62010 1.8564 times
Mon 23 February 2026 0.61920 (-0.19%) 0.61910 0.61850 - 0.62020 1.8221 times
Fri 20 February 2026 0.62040 (-0.06%) 0.62080 0.61940 - 0.62170 0.0053 times
Thu 19 February 2026 0.62080 (0.24%) 0.61930 0.61880 - 0.62130 1.9518 times
Wed 18 February 2026 0.61930 (0.11%) 0.61870 0.61830 - 0.61980 1.0765 times
Tue 17 February 2026 0.61860 (-0.02%) 0.61880 0.61830 - 0.61960 0.0624 times
Fri 13 February 2026 0.61870 (0%) 0.61900 0.61820 - 0.61980 0 times
Fri 13 February 2026 0.61870 (-0.06%) 0.61900 0.61820 - 0.61980 0 times
Thu 12 February 2026 0.61910 (-0.19%) 0.62030 0.61800 - 0.62080 0.0595 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Weekly Target 10.6193
Weekly Target 20.62
Weekly Target 30.62
Weekly Target 40.62
Weekly Target 50.62

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 26 February 2026 0.61940 (-0.16%) 0.61910 0.61830 - 0.62020 1.4353 times
Fri 20 February 2026 0.62040 (0.27%) 0.61880 0.61830 - 0.62170 0.6436 times
Fri 13 February 2026 0.61870 (0%) 0.61900 0.61820 - 0.61980 0 times
Fri 13 February 2026 0.61870 (-0.02%) 0.61900 0.61710 - 0.62140 0.3902 times
Fri 06 February 2026 0.61880 (-0.15%) 0.61900 0.61720 - 0.62100 1.3223 times
Fri 30 January 2026 0.61970 (0.44%) 0.61540 0.61020 - 0.62200 1.4178 times
Fri 23 January 2026 0.61700 (-0.42%) 0.61920 0.61490 - 0.61950 0.9947 times
Fri 16 January 2026 0.61960 (0.32%) 0.61830 0.61620 - 0.62050 0.9921 times
Fri 09 January 2026 0.61760 (-0.6%) 0.62140 0.61680 - 0.62250 1.426 times
Fri 02 January 2026 0.62130 (0.02%) 0.62140 0.61970 - 0.62250 1.378 times
Fri 26 December 2025 0.62120 (0.39%) 0.61920 0.61790 - 0.62210 0.8381 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Monthly Target 10.61
Monthly Target 20.6194
Monthly Target 30.62
Monthly Target 40.62
Monthly Target 50.62

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 26 February 2026 0.61940 (-0.05%) 0.61900 0.61710 - 0.62170 1.6327 times
Fri 30 January 2026 0.61970 (-0.21%) 0.62040 0.61020 - 0.62250 2.2283 times
Wed 31 December 2025 0.62100 (0.66%) 0.61700 0.61270 - 0.62250 1.6537 times
Fri 28 November 2025 0.61690 (-0.27%) 0.61760 0.61190 - 0.61870 1.4526 times
Fri 31 October 2025 0.61860 (1.09%) 0.61200 0.60720 - 0.61950 2.2437 times
Tue 30 September 2025 0.61190 (-1.72%) 0.62110 0.61080 - 0.62430 0.7889 times
Fri 29 August 2025 0.62260 (-1.44%) 0.63280 0.61630 - 0.63360 0 times
Thu 31 July 2025 0.63170 (1.3%) 0.62320 0.62060 - 0.63410 0 times
Mon 30 June 2025 0.62360 (-2.78%) 0.64110 0.62160 - 0.64200 0 times
Fri 30 May 2025 0.64140 (0.2%) 0.63480 0.63450 - 0.64580 0 times
Wed 30 April 2025 0.64010 (-0.34%) 0.64510 0.62660 - 0.64970 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme