CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62
Daily Target 40.62
Daily Target 50.62193333333333

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 21 August 2026 0.62210 (0.19%) 0.62080 0.62080 - 0.62290 0 times
Thu 20 August 2026 0.62090 (0.1%) 0.62030 0.62030 - 0.62180 2.0066 times
Wed 19 August 2026 0.62030 (-0.21%) 0.62150 0.61980 - 0.62230 0.0877 times
Tue 18 August 2026 0.62160 (-0.14%) 0.62250 0.62110 - 0.62320 1.0147 times
Mon 17 August 2026 0.62250 (-0.08%) 0.62290 0.62160 - 0.62300 1.7191 times
Fri 14 August 2026 0.62300 (0.08%) 0.62250 0.62210 - 0.62340 0 times
Thu 13 August 2026 0.62250 (0.03%) 0.62230 0.62130 - 0.62280 1.7037 times
Wed 12 August 2026 0.62230 (0%) 0.62230 0.62170 - 0.62270 0.6902 times
Tue 11 August 2026 0.62230 (0.11%) 0.62160 0.62130 - 0.62280 1.6782 times
Mon 10 August 2026 0.62160 (0.16%) 0.62020 0.62000 - 0.62170 1.0998 times
Fri 07 August 2026 0.62060 (0.23%) 0.61920 0.61830 - 0.62120 1.1381 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.62
Weekly Target 40.6217
Weekly Target 50.63

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 21 August 2026 0.62210 (-0.14%) 0.62290 0.61980 - 0.62320 0.8596 times
Fri 14 August 2026 0.62300 (0.39%) 0.62020 0.62000 - 0.62340 0.9208 times
Fri 07 August 2026 0.62060 (0.29%) 0.61820 0.61550 - 0.62120 1.2006 times
Fri 31 July 2026 0.61880 (-0.83%) 0.62300 0.61810 - 0.62400 1.0514 times
Fri 24 July 2026 0.62400 (0%) 0.62410 0.62320 - 0.62440 0 times
Fri 24 July 2026 0.62400 (0.08%) 0.62420 0.62140 - 0.62480 0.7397 times
Fri 17 July 2026 0.62350 (0.74%) 0.61910 0.61820 - 0.62450 1.4693 times
Fri 10 July 2026 0.61890 (0.34%) 0.61550 0.61470 - 0.61950 1.4174 times
Thu 02 July 2026 0.61680 (-0.32%) 0.61890 0.61580 - 0.61910 1.1572 times
Fri 26 June 2026 0.61880 (0.28%) 0.61550 0.61500 - 0.62010 1.1838 times
Thu 18 June 2026 0.61710 (-0.15%) 0.61720 0.61460 - 0.61780 1.1734 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Monthly Target 10.61
Monthly Target 20.62
Monthly Target 30.62033333333333
Monthly Target 40.63
Monthly Target 50.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 21 August 2026 0.62210 (0.53%) 0.61820 0.61550 - 0.62340 0.563 times
Fri 31 July 2026 0.61880 (0.34%) 0.61670 0.61470 - 0.62480 0.9918 times
Tue 30 June 2026 0.61670 (-0.79%) 0.62220 0.61460 - 0.62320 1.0287 times
Fri 29 May 2026 0.62160 (-0.99%) 0.62780 0.62020 - 0.62870 0.943 times
Thu 30 April 2026 0.62780 (1.01%) 0.62140 0.61540 - 0.62790 0.9988 times
Tue 31 March 2026 0.62150 (0.18%) 0.62210 0.62110 - 0.64050 1.5051 times
Fri 27 February 2026 0.62040 (0.11%) 0.61900 0.61710 - 0.62170 0.9302 times
Fri 30 January 2026 0.61970 (-0.21%) 0.62040 0.61020 - 0.62250 1.2695 times
Wed 31 December 2025 0.62100 (0.66%) 0.61700 0.61270 - 0.62250 0.9422 times
Fri 28 November 2025 0.61690 (-0.27%) 0.61760 0.61190 - 0.61870 0.8276 times
Fri 31 October 2025 0.61860 (1.09%) 0.61200 0.60720 - 0.61950 1.2783 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme