CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Daily Target 10.61823333333333
Daily Target 20.62
Daily Target 30.62
Daily Target 40.62
Daily Target 50.62

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 23 June 2026 0.61840 (0.05%) 0.61810 0.61700 - 0.61930 1.6434 times
Mon 22 June 2026 0.61810 (0.16%) 0.61550 0.61500 - 0.61840 0.089 times
Thu 18 June 2026 0.61710 (0.13%) 0.61630 0.61500 - 0.61780 1.1011 times
Wed 17 June 2026 0.61630 (0.16%) 0.61540 0.61460 - 0.61720 1.6331 times
Tue 16 June 2026 0.61530 (-0.21%) 0.61650 0.61510 - 0.61670 1.5145 times
Mon 15 June 2026 0.61660 (-0.23%) 0.61720 0.61560 - 0.61720 0.9404 times
Fri 12 June 2026 0.61800 (-0.05%) 0.61830 0.61730 - 0.61870 0 times
Thu 11 June 2026 0.61830 (-0.51%) 0.62150 0.61820 - 0.62160 1.8593 times
Wed 10 June 2026 0.62150 (0.05%) 0.62130 0.62060 - 0.62220 0.1402 times
Tue 09 June 2026 0.62120 (-0.05%) 0.62150 0.61960 - 0.62180 1.0791 times
Mon 08 June 2026 0.62150 (-0.18%) 0.62240 0.62080 - 0.62320 1.7698 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Weekly Target 10.61
Weekly Target 20.61756666666667
Weekly Target 30.62
Weekly Target 40.62
Weekly Target 50.62

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 23 June 2026 0.61840 (0.21%) 0.61550 0.61500 - 0.61930 0.3963 times
Thu 18 June 2026 0.61710 (-0.15%) 0.61720 0.61460 - 0.61780 1.1872 times
Fri 12 June 2026 0.61800 (-0.74%) 0.62240 0.61730 - 0.62320 1.1092 times
Fri 05 June 2026 0.62260 (0.16%) 0.62220 0.61810 - 0.62270 1.4265 times
Fri 29 May 2026 0.62160 (-0.32%) 0.62250 0.62020 - 0.62340 0.6131 times
Fri 22 May 2026 0.62360 (-0.32%) 0.62570 0.62330 - 0.62700 1.3984 times
Fri 15 May 2026 0.62560 (0.26%) 0.62110 0.62030 - 0.62610 1.3869 times
Thu 07 May 2026 0.62400 (-0.05%) 0.62740 0.62270 - 0.62760 0.3934 times
Wed 06 May 2026 0.62430 (-0.57%) 0.62760 0.62380 - 0.62870 0.9226 times
Fri 01 May 2026 0.62790 (0.59%) 0.62460 0.62370 - 0.62820 1.1664 times
Fri 24 April 2026 0.62420 (0.55%) 0.62150 0.62030 - 0.62620 1.8801 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.61 and 0.62

Monthly Target 10.61
Monthly Target 20.61
Monthly Target 30.61873333333333
Monthly Target 40.62
Monthly Target 50.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 23 June 2026 0.61840 (-0.51%) 0.62220 0.61460 - 0.62320 0.7756 times
Fri 29 May 2026 0.62160 (-0.99%) 0.62780 0.62020 - 0.62870 0.9513 times
Thu 30 April 2026 0.62780 (1.01%) 0.62140 0.61540 - 0.62790 1.0076 times
Tue 31 March 2026 0.62150 (0.18%) 0.62210 0.62110 - 0.64050 1.5183 times
Fri 27 February 2026 0.62040 (0.11%) 0.61900 0.61710 - 0.62170 0.9384 times
Fri 30 January 2026 0.61970 (-0.21%) 0.62040 0.61020 - 0.62250 1.2806 times
Wed 31 December 2025 0.62100 (0.66%) 0.61700 0.61270 - 0.62250 0.9504 times
Fri 28 November 2025 0.61690 (-0.27%) 0.61760 0.61190 - 0.61870 0.8348 times
Fri 31 October 2025 0.61860 (1.09%) 0.61200 0.60720 - 0.61950 1.2895 times
Tue 30 September 2025 0.61190 (-1.72%) 0.62110 0.61080 - 0.62430 0.4534 times
Fri 29 August 2025 0.62260 (-1.44%) 0.63280 0.61630 - 0.63360 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme