CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62
Daily Target 40.62
Daily Target 50.6218

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 21 September 2026 0.62160 (-0.14%) 0.62250 0.62110 - 0.62270 0.9731 times
Fri 18 September 2026 0.62250 (-0.05%) 0.62290 0.62190 - 0.62310 0 times
Thu 17 September 2026 0.62280 (-0.1%) 0.62340 0.62220 - 0.62380 1.7968 times
Wed 16 September 2026 0.62340 (0.14%) 0.62250 0.62110 - 0.62390 1.022 times
Tue 15 September 2026 0.62250 (-0.08%) 0.62300 0.62170 - 0.62380 1.0103 times
Mon 14 September 2026 0.62300 (0.23%) 0.62200 0.62200 - 0.62430 1.9467 times
Fri 11 September 2026 0.62160 (-0.14%) 0.62250 0.62040 - 0.62290 0 times
Thu 10 September 2026 0.62250 (-0.03%) 0.62270 0.62210 - 0.62380 1.2359 times
Wed 09 September 2026 0.62270 (-0.24%) 0.62430 0.62220 - 0.62430 1.0022 times
Tue 08 September 2026 0.62420 (0.31%) 0.62300 0.62280 - 0.62490 1.013 times
Fri 04 September 2026 0.62230 (-0.21%) 0.62360 0.62120 - 0.62410 1.8107 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.62
Weekly Target 40.62
Weekly Target 50.6218

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 21 September 2026 0.62160 (-0.14%) 0.62250 0.62110 - 0.62270 0.2143 times
Fri 18 September 2026 0.62250 (0.14%) 0.62200 0.62110 - 0.62430 1.272 times
Fri 11 September 2026 0.62160 (-0.11%) 0.62300 0.62040 - 0.62490 0.716 times
Fri 04 September 2026 0.62230 (0.21%) 0.62080 0.61970 - 0.62450 1.4262 times
Fri 28 August 2026 0.62100 (-0.18%) 0.62060 0.61780 - 0.62110 1.528 times
Fri 21 August 2026 0.62210 (-0.14%) 0.62290 0.61980 - 0.62320 1.0325 times
Fri 14 August 2026 0.62300 (0.39%) 0.62020 0.62000 - 0.62340 1.1061 times
Fri 07 August 2026 0.62060 (0.29%) 0.61820 0.61550 - 0.62120 1.4421 times
Fri 31 July 2026 0.61880 (-0.83%) 0.62300 0.61810 - 0.62400 1.2629 times
Fri 24 July 2026 0.62400 (0%) 0.62410 0.62320 - 0.62440 0 times
Fri 24 July 2026 0.62400 (0.08%) 0.62420 0.62140 - 0.62480 0.8885 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Monthly Target 10.62
Monthly Target 20.62
Monthly Target 30.62
Monthly Target 40.62206666666667
Monthly Target 50.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 21 September 2026 0.62160 (0.05%) 0.62140 0.61970 - 0.62490 0.5674 times
Mon 31 August 2026 0.62130 (0.4%) 0.61820 0.61550 - 0.62340 0.8087 times
Fri 31 July 2026 0.61880 (0.34%) 0.61670 0.61470 - 0.62480 0.9934 times
Tue 30 June 2026 0.61670 (-0.79%) 0.62220 0.61460 - 0.62320 1.0305 times
Fri 29 May 2026 0.62160 (-0.99%) 0.62780 0.62020 - 0.62870 0.9446 times
Thu 30 April 2026 0.62780 (1.01%) 0.62140 0.61540 - 0.62790 1.0005 times
Tue 31 March 2026 0.62150 (0.18%) 0.62210 0.62110 - 0.64050 1.5077 times
Fri 27 February 2026 0.62040 (0.11%) 0.61900 0.61710 - 0.62170 0.9318 times
Fri 30 January 2026 0.61970 (-0.21%) 0.62040 0.61020 - 0.62250 1.2717 times
Wed 31 December 2025 0.62100 (0.66%) 0.61700 0.61270 - 0.62250 0.9438 times
Fri 28 November 2025 0.61690 (-0.27%) 0.61760 0.61190 - 0.61870 0.829 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme