CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.63 and 0.64

Daily Target 10.63
Daily Target 20.63
Daily Target 30.63
Daily Target 40.63376666666667
Daily Target 50.64

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 21 October 2026 0.63400 (0.11%) 0.63320 0.63270 - 0.63460 1.1757 times
Tue 20 October 2026 0.63330 (0.17%) 0.63220 0.63210 - 0.63530 0.6272 times
Mon 19 October 2026 0.63220 (0.46%) 0.63090 0.63040 - 0.63400 1.1581 times
Fri 16 October 2026 0.62930 (0.16%) 0.62830 0.62710 - 0.62970 0 times
Thu 15 October 2026 0.62830 (-0.03%) 0.62860 0.62650 - 0.62910 1.1031 times
Wed 14 October 2026 0.62850 (0.1%) 0.62790 0.62790 - 0.63040 1.8898 times
Tue 13 October 2026 0.62790 (0.08%) 0.62750 0.62650 - 0.62900 0.6868 times
Mon 12 October 2026 0.62740 (0.19%) 0.62590 0.62550 - 0.62790 1.4939 times
Fri 09 October 2026 0.62620 (-0.13%) 0.62700 0.62430 - 0.62740 0 times
Thu 08 October 2026 0.62700 (0.13%) 0.62630 0.62570 - 0.62750 1.8655 times
Wed 07 October 2026 0.62620 (0.16%) 0.62520 0.62520 - 0.62860 1.8363 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.63 and 0.64

Weekly Target 10.63
Weekly Target 20.63
Weekly Target 30.63323333333333
Weekly Target 40.64
Weekly Target 50.64

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 21 October 2026 0.63400 (0.75%) 0.63090 0.63040 - 0.63530 0.5332 times
Fri 16 October 2026 0.62930 (0.5%) 0.62590 0.62550 - 0.63040 0.9316 times
Fri 09 October 2026 0.62620 (0.42%) 0.62340 0.62240 - 0.62860 1.3623 times
Fri 02 October 2026 0.62360 (0.45%) 0.62090 0.61960 - 0.62580 0.9984 times
Fri 25 September 2026 0.62080 (-0.27%) 0.62250 0.61980 - 0.62370 1.172 times
Fri 18 September 2026 0.62250 (0.14%) 0.62200 0.62110 - 0.62430 1.065 times
Fri 11 September 2026 0.62160 (-0.11%) 0.62300 0.62040 - 0.62490 0.5995 times
Fri 04 September 2026 0.62230 (0.21%) 0.62080 0.61970 - 0.62450 1.1941 times
Fri 28 August 2026 0.62100 (-0.18%) 0.62060 0.61780 - 0.62110 1.2794 times
Fri 21 August 2026 0.62210 (-0.14%) 0.62290 0.61980 - 0.62320 0.8645 times
Fri 14 August 2026 0.62300 (0.39%) 0.62020 0.62000 - 0.62340 0.9261 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.63 and 0.64

Monthly Target 10.61
Monthly Target 20.62
Monthly Target 30.62963333333333
Monthly Target 40.64
Monthly Target 50.65

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 21 October 2026 0.63400 (2.24%) 0.62020 0.61960 - 0.63530 0.5462 times
Wed 30 September 2026 0.62010 (-0.19%) 0.62140 0.61970 - 0.62490 0.933 times
Mon 31 August 2026 0.62130 (0.4%) 0.61820 0.61550 - 0.62340 0.8117 times
Fri 31 July 2026 0.61880 (0.34%) 0.61670 0.61470 - 0.62480 0.9972 times
Tue 30 June 2026 0.61670 (-0.79%) 0.62220 0.61460 - 0.62320 1.0344 times
Fri 29 May 2026 0.62160 (-0.99%) 0.62780 0.62020 - 0.62870 0.9482 times
Thu 30 April 2026 0.62780 (1.01%) 0.62140 0.61540 - 0.62790 1.0043 times
Tue 31 March 2026 0.62150 (0.18%) 0.62210 0.62110 - 0.64050 1.5133 times
Fri 27 February 2026 0.62040 (0.11%) 0.61900 0.61710 - 0.62170 0.9353 times
Fri 30 January 2026 0.61970 (-0.21%) 0.62040 0.61020 - 0.62250 1.2764 times
Wed 31 December 2025 0.62100 (0.66%) 0.61700 0.61270 - 0.62250 0.9473 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.630.630.63
20 day SMA0.630.630.63
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme