CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62523333333333
Daily Target 40.63
Daily Target 50.63

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 06 May 2026 0.62430 (-0.51%) 0.62740 0.62380 - 0.62760 0.5406 times
Tue 05 May 2026 0.62750 (-0.06%) 0.62790 0.62710 - 0.62860 1.2951 times
Mon 04 May 2026 0.62790 (0%) 0.62760 0.62680 - 0.62870 1.4016 times
Fri 01 May 2026 0.62790 (0.02%) 0.62780 0.62540 - 0.62820 1.1849 times
Thu 30 April 2026 0.62780 (0.29%) 0.62600 0.62480 - 0.62790 1.5524 times
Wed 29 April 2026 0.62600 (0.35%) 0.62380 0.62380 - 0.62630 0.1097 times
Tue 28 April 2026 0.62380 (-0.38%) 0.62620 0.62370 - 0.62730 0.0548 times
Mon 27 April 2026 0.62620 (0.32%) 0.62460 0.62390 - 0.62650 1.1912 times
Fri 24 April 2026 0.62420 (-0.1%) 0.62480 0.62350 - 0.62520 1.2283 times
Thu 23 April 2026 0.62480 (-0.02%) 0.62490 0.62400 - 0.62620 1.4413 times
Wed 22 April 2026 0.62490 (0.22%) 0.62340 0.62300 - 0.62520 1.251 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.6256
Weekly Target 40.63
Weekly Target 50.63

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 06 May 2026 0.62430 (-0.57%) 0.62760 0.62380 - 0.62870 0.6287 times
Fri 01 May 2026 0.62790 (0.59%) 0.62460 0.62370 - 0.62820 0.7949 times
Fri 24 April 2026 0.62420 (0.55%) 0.62150 0.62030 - 0.62620 1.2812 times
Fri 17 April 2026 0.62080 (0.75%) 0.61740 0.61540 - 0.62120 0.832 times
Fri 10 April 2026 0.61620 (-1.01%) 0.62300 0.61590 - 0.62310 0.625 times
Thu 02 April 2026 0.62250 (-0.46%) 0.62610 0.61920 - 0.62750 0.5539 times
Fri 27 March 2026 0.62540 (-0.68%) 0.63090 0.62440 - 0.63320 1.0109 times
Fri 20 March 2026 0.62970 (-1.39%) 0.63770 0.62770 - 0.63870 1.4187 times
Fri 13 March 2026 0.63860 (0.66%) 0.63800 0.63150 - 0.64050 1.7762 times
Fri 06 March 2026 0.63440 (2.26%) 0.62210 0.62140 - 0.63470 1.0785 times
Fri 27 February 2026 0.62040 (0%) 0.61910 0.61830 - 0.62110 1.2856 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Monthly Target 10.62
Monthly Target 20.62
Monthly Target 30.6256
Monthly Target 40.63
Monthly Target 50.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 06 May 2026 0.62430 (-0.56%) 0.62780 0.62380 - 0.62870 0.2788 times
Thu 30 April 2026 0.62780 (1.01%) 0.62140 0.61540 - 0.62790 1.1839 times
Tue 31 March 2026 0.62150 (0.18%) 0.62210 0.62110 - 0.64050 1.7841 times
Fri 27 February 2026 0.62040 (0.11%) 0.61900 0.61710 - 0.62170 1.1026 times
Fri 30 January 2026 0.61970 (-0.21%) 0.62040 0.61020 - 0.62250 1.5048 times
Wed 31 December 2025 0.62100 (0.66%) 0.61700 0.61270 - 0.62250 1.1168 times
Fri 28 November 2025 0.61690 (-0.27%) 0.61760 0.61190 - 0.61870 0.981 times
Fri 31 October 2025 0.61860 (1.09%) 0.61200 0.60720 - 0.61950 1.5152 times
Tue 30 September 2025 0.61190 (-1.72%) 0.62110 0.61080 - 0.62430 0.5328 times
Fri 29 August 2025 0.62260 (-1.44%) 0.63280 0.61630 - 0.63360 0 times
Thu 31 July 2025 0.63170 (1.3%) 0.62320 0.62060 - 0.63410 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.63
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.620.620.62
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.620.620.62

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.630.630.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.630.630.63
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme