CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62353333333333
Daily Target 40.63
Daily Target 50.63

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 23 July 2026 0.62400 (0.31%) 0.62210 0.62180 - 0.62480 0.5623 times
Wed 22 July 2026 0.62210 (0.06%) 0.62170 0.62140 - 0.62240 0.6079 times
Tue 21 July 2026 0.62170 (-0.13%) 0.62250 0.62150 - 0.62290 1.3724 times
Mon 20 July 2026 0.62250 (-0.16%) 0.62420 0.62200 - 0.62440 0.5358 times
Fri 17 July 2026 0.62350 (0.18%) 0.62240 0.62230 - 0.62450 1.3773 times
Thu 16 July 2026 0.62240 (0.21%) 0.62110 0.62050 - 0.62330 0.8654 times
Wed 15 July 2026 0.62110 (-0.3%) 0.62290 0.62080 - 0.62310 1.5879 times
Tue 14 July 2026 0.62300 (0.34%) 0.62080 0.62010 - 0.62300 1.691 times
Mon 13 July 2026 0.62090 (0.32%) 0.61910 0.61820 - 0.62090 0.5932 times
Fri 10 July 2026 0.61890 (0.26%) 0.61740 0.61700 - 0.61950 0.8068 times
Thu 09 July 2026 0.61730 (-0.1%) 0.61800 0.61640 - 0.61800 0.5536 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.6234
Weekly Target 40.63
Weekly Target 50.63

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 23 July 2026 0.62400 (0.08%) 0.62420 0.62140 - 0.62480 0.6358 times
Fri 17 July 2026 0.62350 (0.74%) 0.61910 0.61820 - 0.62450 1.2628 times
Fri 10 July 2026 0.61890 (0.34%) 0.61550 0.61470 - 0.61950 1.2182 times
Thu 02 July 2026 0.61680 (-0.32%) 0.61890 0.61580 - 0.61910 0.9946 times
Fri 26 June 2026 0.61880 (0.28%) 0.61550 0.61500 - 0.62010 1.0174 times
Thu 18 June 2026 0.61710 (-0.15%) 0.61720 0.61460 - 0.61780 1.0085 times
Fri 12 June 2026 0.61800 (-0.74%) 0.62240 0.61730 - 0.62320 0.9422 times
Fri 05 June 2026 0.62260 (0.16%) 0.62220 0.61810 - 0.62270 1.2118 times
Fri 29 May 2026 0.62160 (-0.32%) 0.62250 0.62020 - 0.62340 0.5208 times
Fri 22 May 2026 0.62360 (-0.32%) 0.62570 0.62330 - 0.62700 1.1879 times
Fri 15 May 2026 0.62560 (0.26%) 0.62110 0.62030 - 0.62610 1.1781 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Monthly Target 10.61
Monthly Target 20.62
Monthly Target 30.62116666666667
Monthly Target 40.63
Monthly Target 50.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 23 July 2026 0.62400 (1.18%) 0.61670 0.61470 - 0.62480 0.7542 times
Tue 30 June 2026 0.61670 (-0.79%) 0.62220 0.61460 - 0.62320 0.9782 times
Fri 29 May 2026 0.62160 (-0.99%) 0.62780 0.62020 - 0.62870 0.8967 times
Thu 30 April 2026 0.62780 (1.01%) 0.62140 0.61540 - 0.62790 0.9497 times
Tue 31 March 2026 0.62150 (0.18%) 0.62210 0.62110 - 0.64050 1.4312 times
Fri 27 February 2026 0.62040 (0.11%) 0.61900 0.61710 - 0.62170 0.8845 times
Fri 30 January 2026 0.61970 (-0.21%) 0.62040 0.61020 - 0.62250 1.2071 times
Wed 31 December 2025 0.62100 (0.66%) 0.61700 0.61270 - 0.62250 0.8959 times
Fri 28 November 2025 0.61690 (-0.27%) 0.61760 0.61190 - 0.61870 0.7869 times
Fri 31 October 2025 0.61860 (1.09%) 0.61200 0.60720 - 0.61950 1.2155 times
Tue 30 September 2025 0.61190 (-1.72%) 0.62110 0.61080 - 0.62430 0.4274 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme