Login or Join
HomepageNewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDPKR are 162.98 and 163.05
| Daily Target 1 | 162.97 |
| Daily Target 2 | 162.99 |
| Daily Target 3 | 163.03746666667 |
| Daily Target 4 | 163.06 |
| Daily Target 5 | 163.11 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 163.01400 (-0.04%) | 163.08440 | 163.01400 - 163.08440 | 0.7692 times | Thu 19 March 2026 | 163.08440 (-0.31%) | 163.08440 | 163.08440 - 163.08440 | 0.7692 times | Tue 17 March 2026 | 163.58910 (0.07%) | 163.58940 | 163.58910 - 163.58940 | 1.5385 times | Mon 16 March 2026 | 163.47450 (0.89%) | 163.47450 | 163.47450 - 163.47450 | 0.7692 times | Fri 13 March 2026 | 162.03750 (-1.13%) | 162.03750 | 162.03750 - 162.03750 | 0.7692 times | Thu 12 March 2026 | 163.89450 (-0.83%) | 163.89450 | 163.89450 - 163.89450 | 0 times | Wed 11 March 2026 | 165.26770 (-0.76%) | 165.28290 | 165.26770 - 165.28290 | 2.3077 times | Tue 10 March 2026 | 166.52950 (0.73%) | 166.52950 | 166.52950 - 166.52950 | 0.7692 times | Mon 09 March 2026 | 165.31830 (-0.14%) | 165.31830 | 165.31830 - 165.31830 | 0.7692 times | Wed 04 March 2026 | 165.55130 (0.69%) | 165.54470 | 165.54470 - 165.55130 | 1.5385 times | Tue 03 March 2026 | 164.41130 (-0.7%) | 164.41130 | 164.41130 - 164.41130 | 0.7692 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 162.73 and 163.3
| Weekly Target 1 | 162.63 |
| Weekly Target 2 | 162.82 |
| Weekly Target 3 | 163.2058 |
| Weekly Target 4 | 163.4 |
| Weekly Target 5 | 163.78 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 163.01400 (0.6%) | 163.47450 | 163.01400 - 163.58940 | 1.4286 times | Fri 13 March 2026 | 162.03750 (-2.12%) | 165.31830 | 162.03750 - 166.52950 | 1.7143 times | Wed 04 March 2026 | 165.55130 (-1.27%) | 165.57320 | 164.41130 - 165.57320 | 1.1429 times | Fri 27 February 2026 | 167.67400 (0.43%) | 166.37400 | 166.37400 - 167.67400 | 1.1429 times | Fri 20 February 2026 | 166.95840 (-1.08%) | 168.06070 | 166.84740 - 168.09930 | 1.1429 times | Fri 13 February 2026 | 168.78010 (0%) | 168.75690 | 168.75690 - 168.78010 | 0 times | Fri 13 February 2026 | 168.78010 (97.96%) | 169.35200 | 168.75690 - 169.35200 | 0.2857 times | Fri 30 January 2026 | 85.26000 (1.69%) | 168.37080 | 85.26000 - 168.37080 | 0.5714 times | Thu 22 January 2026 | 83.84540 (-47.91%) | 163.25390 | 83.84540 - 163.71080 | 0.8571 times | Fri 16 January 2026 | 160.97770 (0.32%) | 161.43360 | 160.64530 - 161.43360 | 1.7143 times | Fri 09 January 2026 | 160.46190 (-0.65%) | 162.02570 | 81.91310 - 162.02570 | 1.7143 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 160.28 and 164.77
| Monthly Target 1 | 159.37 |
| Monthly Target 2 | 161.19 |
| Monthly Target 3 | 163.86033333333 |
| Monthly Target 4 | 165.68 |
| Monthly Target 5 | 168.35 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 163.01400 (-2.78%) | 165.57320 | 162.03750 - 166.52950 | 1.5152 times | Fri 27 February 2026 | 167.67400 (96.66%) | 169.35200 | 166.37400 - 169.35200 | 0.9091 times | Fri 30 January 2026 | 85.26000 (-47.55%) | 161.51280 | 81.91310 - 168.37080 | 1.9192 times | Tue 30 December 2025 | 162.56130 (1.01%) | 160.93790 | 160.85190 - 163.38200 | 1.4141 times | Fri 28 November 2025 | 160.93810 (0.04%) | 158.69920 | 157.18760 - 160.94330 | 1.2121 times | Fri 31 October 2025 | 160.86730 (-1.36%) | 163.08870 | 160.65610 - 164.30450 | 2.2222 times | Tue 30 September 2025 | 163.08970 (-1.9%) | 165.21970 | 162.12070 - 168.08480 | 0.8081 times | Fri 29 August 2025 | 166.25520 (-0.47%) | 167.50500 | 163.92100 - 169.23100 | 0 times | Thu 31 July 2025 | 167.04000 (-2.86%) | 171.95600 | 167.04000 - 172.60400 | 0 times | Mon 30 June 2025 | 171.95600 (3.33%) | 169.23900 | 169.23900 - 172.18400 | 0 times | Wed 21 May 2025 | 166.41600 (0.27%) | 167.52800 | 165.33600 - 167.52800 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 163.04 |
| 12 day DMA | 164.31 |
| 20 day DMA | 165.44 |
| 35 day DMA | 160.87 |
| 50 day DMA | 159.6 |
| 100 day DMA | 160.36 |
| 150 day DMA | 163.11 |
| 200 day DMA | 163.14 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.37 | 163.55 | 163.78 |
| 12 day EMA | 163.95 | 164.12 | 164.31 |
| 20 day EMA | 163.6 | 163.66 | 163.72 |
| 35 day EMA | 162.31 | 162.27 | 162.22 |
| 50 day EMA | 160.18 | 160.06 | 159.94 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.04 | 163.22 | 163.65 |
| 12 day SMA | 164.31 | 164.7 | 165 |
| 20 day SMA | 165.44 | 165.73 | 166.01 |
| 35 day SMA | 160.87 | 160.83 | 160.75 |
| 50 day SMA | 159.6 | 159.58 | 159.57 |
| 100 day SMA | 160.36 | 160.36 | 160.38 |
| 150 day SMA | 163.11 | 163.15 | 163.19 |
| 200 day SMA | 163.14 | 163.12 | 163.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.