Login or Join
HomepageNewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDPKR are 163.74 and 163.74
| Daily Target 1 | 163.74 |
| Daily Target 2 | 163.74 |
| Daily Target 3 | 163.74 |
| Daily Target 4 | 163.74 |
| Daily Target 5 | 163.7416 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 163.74160 (0.11%) | 163.74160 | 163.74160 - 163.74160 | 1 times | Wed 05 August 2026 | 163.56420 (-0.02%) | 163.56550 | 163.56420 - 163.56550 | 2 times | Tue 04 August 2026 | 163.60110 (0.47%) | 163.60110 | 163.60110 - 163.60110 | 1 times | Mon 03 August 2026 | 162.83210 (1.67%) | 162.83210 | 162.83210 - 162.83210 | 1 times | Thu 30 July 2026 | 160.15710 (0%) | 160.15710 | 160.15710 - 160.15710 | 0 times | Wed 29 July 2026 | 160.15710 (-0.42%) | 160.81320 | 160.15710 - 160.81320 | 1 times | Tue 28 July 2026 | 160.82700 (0.25%) | 160.41500 | 160.41500 - 160.82700 | 2 times | Mon 27 July 2026 | 160.42100 (-0.73%) | 160.42100 | 160.42100 - 160.42100 | 1 times | Thu 23 July 2026 | 161.60780 (0%) | 161.60780 | 161.60780 - 161.60780 | 0 times | Wed 22 July 2026 | 161.60780 (-0.26%) | 161.60780 | 161.60780 - 161.60780 | 1 times | Tue 21 July 2026 | 162.02830 (-0.17%) | 162.02830 | 162.02830 - 162.02830 | 1 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 163.29 and 164.2
| Weekly Target 1 | 162.53 |
| Weekly Target 2 | 163.14 |
| Weekly Target 3 | 163.43843333333 |
| Weekly Target 4 | 164.04 |
| Weekly Target 5 | 164.35 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 163.74160 (2.24%) | 162.83210 | 162.83210 - 163.74160 | 1.3514 times | Thu 30 July 2026 | 160.15710 (-0.9%) | 160.42100 | 160.15710 - 160.82700 | 1.0811 times | Thu 23 July 2026 | 161.60780 (-0.43%) | 162.02830 | 161.60780 - 162.02830 | 0.5405 times | Thu 16 July 2026 | 162.30600 (1.05%) | 161.49410 | 161.49410 - 162.76030 | 1.3514 times | Fri 10 July 2026 | 160.62540 (1.34%) | 158.74160 | 158.22400 - 160.62540 | 1.6216 times | Thu 02 July 2026 | 158.50140 (1.05%) | 157.21970 | 157.21970 - 158.50200 | 0.8108 times | Fri 26 June 2026 | 156.85780 (-3.41%) | 162.28920 | 156.85780 - 162.28920 | 0.8108 times | Fri 12 June 2026 | 162.39240 (0.56%) | 161.90170 | 161.81930 - 162.39240 | 0.8108 times | Fri 05 June 2026 | 161.48020 (-3.16%) | 164.91660 | 161.48020 - 164.91660 | 0.8108 times | Fri 29 May 2026 | 166.75000 (1.86%) | 162.65670 | 162.65670 - 166.75000 | 0.8108 times | Thu 21 May 2026 | 163.70490 (0.57%) | 163.59630 | 163.55380 - 163.70490 | 0.8108 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 163.29 and 164.2
| Monthly Target 1 | 162.53 |
| Monthly Target 2 | 163.14 |
| Monthly Target 3 | 163.43843333333 |
| Monthly Target 4 | 164.04 |
| Monthly Target 5 | 164.35 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 163.74160 (2.24%) | 162.83210 | 162.83210 - 163.74160 | 0.3546 times | Thu 30 July 2026 | 160.15710 (1.87%) | 158.50200 | 158.22400 - 162.76030 | 1.3475 times | Tue 30 June 2026 | 157.21970 (-5.72%) | 164.91660 | 156.85780 - 164.91660 | 0.7092 times | Fri 29 May 2026 | 166.75000 (2.51%) | 164.95400 | 162.65670 - 166.75000 | 1.2766 times | Wed 29 April 2026 | 162.67080 (2.05%) | 159.40040 | 159.35150 - 164.85350 | 1.0638 times | Tue 31 March 2026 | 159.40040 (-4.93%) | 165.57320 | 159.40040 - 166.52950 | 1.4184 times | Fri 27 February 2026 | 167.67400 (96.66%) | 169.35200 | 166.37400 - 169.35200 | 0.6383 times | Fri 30 January 2026 | 85.26000 (-47.55%) | 161.51280 | 81.91310 - 168.37080 | 1.3475 times | Tue 30 December 2025 | 162.56130 (1.01%) | 160.93790 | 160.85190 - 163.38200 | 0.9929 times | Fri 28 November 2025 | 160.93810 (0.04%) | 158.69920 | 157.18760 - 160.94330 | 0.8511 times | Fri 31 October 2025 | 160.86730 (-1.36%) | 163.08870 | 160.65610 - 164.30450 | 1.5603 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 162.78 |
| 12 day DMA | 161.9 |
| 20 day DMA | 161.11 |
| 35 day DMA | 161.07 |
| 50 day DMA | 162.1 |
| 100 day DMA | 162.5 |
| 150 day DMA | 160.97 |
| 200 day DMA | 161.87 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.97 | 162.58 | 162.09 |
| 12 day EMA | 162.06 | 161.76 | 161.43 |
| 20 day EMA | 161.66 | 161.44 | 161.22 |
| 35 day EMA | 161.96 | 161.86 | 161.76 |
| 50 day EMA | 162.33 | 162.27 | 162.22 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.78 | 162.06 | 161.51 |
| 12 day SMA | 161.9 | 161.82 | 161.65 |
| 20 day SMA | 161.11 | 160.79 | 160.47 |
| 35 day SMA | 161.07 | 161.12 | 161.09 |
| 50 day SMA | 162.1 | 162.08 | 162.09 |
| 100 day SMA | 162.5 | 162.55 | 161.75 |
| 150 day SMA | 160.97 | 160.97 | 160.96 |
| 200 day SMA | 161.87 | 161.9 | 161.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.