Login or Join
HomepageNewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDPKR are 168.37 and 168.37
| Daily Target 1 | 168.37 |
| Daily Target 2 | 168.37 |
| Daily Target 3 | 168.37 |
| Daily Target 4 | 168.37 |
| Daily Target 5 | 168.3708 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 168.37080 (100.81%) | 168.37080 | 168.37080 - 168.37080 | 0.9091 times | Thu 22 January 2026 | 83.84540 (-48.78%) | 83.84540 | 83.84540 - 83.84540 | 0.9091 times | Wed 21 January 2026 | 163.71080 (0.28%) | 163.25470 | 163.25470 - 163.71080 | 0.9091 times | Tue 20 January 2026 | 163.25390 (1.41%) | 163.25390 | 163.25390 - 163.25390 | 0.9091 times | Fri 16 January 2026 | 160.97770 (0.15%) | 160.97770 | 160.97770 - 160.97770 | 0.9091 times | Thu 15 January 2026 | 160.73590 (0.05%) | 160.73590 | 160.73590 - 160.73590 | 0 times | Wed 14 January 2026 | 160.66330 (0.01%) | 160.64560 | 160.64560 - 160.66330 | 0.9091 times | Tue 13 January 2026 | 160.64560 (-0.49%) | 160.64530 | 160.64530 - 160.64560 | 1.8182 times | Mon 12 January 2026 | 161.43230 (0.6%) | 161.43360 | 161.43230 - 161.43360 | 1.8182 times | Fri 09 January 2026 | 160.46190 (-0.35%) | 160.46190 | 160.46190 - 160.46190 | 0.9091 times | Thu 08 January 2026 | 161.02790 (-0.5%) | 161.02790 | 161.02790 - 161.02790 | 0.9091 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 168.37 and 168.37
| Weekly Target 1 | 168.37 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 168.37 |
| Weekly Target 4 | 168.37 |
| Weekly Target 5 | 168.3708 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 168.37080 (100.81%) | 168.37080 | 168.37080 - 168.37080 | 0.2564 times | Thu 22 January 2026 | 83.84540 (-47.91%) | 163.25390 | 83.84540 - 163.71080 | 0.7692 times | Fri 16 January 2026 | 160.97770 (0.32%) | 161.43360 | 160.64530 - 161.43360 | 1.5385 times | Fri 09 January 2026 | 160.46190 (-0.65%) | 162.02570 | 81.91310 - 162.02570 | 1.5385 times | Fri 02 January 2026 | 161.51250 (-1.14%) | 162.76620 | 161.51250 - 162.76620 | 1.2821 times | Tue 23 December 2025 | 163.38200 (1.15%) | 162.40190 | 162.40120 - 163.38200 | 0.5128 times | Fri 19 December 2025 | 161.52690 (-0.57%) | 162.21470 | 161.52690 - 162.42850 | 1.0256 times | Fri 12 December 2025 | 162.45320 (0.35%) | 161.88890 | 161.88890 - 163.10890 | 0 times | Fri 05 December 2025 | 161.88890 (0.59%) | 160.93790 | 160.85190 - 161.96790 | 1.2821 times | Fri 28 November 2025 | 160.93810 (2.39%) | 157.49650 | 157.26360 - 160.94330 | 1.7949 times | Fri 21 November 2025 | 157.18760 (-1.4%) | 159.00680 | 157.18760 - 159.00680 | 0.7692 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 125.14 and 211.6
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 139.55156666667 |
| Monthly Target 4 | 197.19 |
| Monthly Target 5 | 226.01 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 168.37080 (3.57%) | 161.51280 | 81.91310 - 168.37080 | 2.4324 times | Tue 30 December 2025 | 162.56130 (1.01%) | 160.93790 | 160.85190 - 163.38200 | 1.8919 times | Fri 28 November 2025 | 160.93810 (0.04%) | 158.69920 | 157.18760 - 160.94330 | 1.6216 times | Fri 31 October 2025 | 160.86730 (-1.36%) | 163.08870 | 160.65610 - 164.30450 | 2.973 times | Tue 30 September 2025 | 163.08970 (-1.9%) | 165.21970 | 162.12070 - 168.08480 | 1.0811 times | Fri 29 August 2025 | 166.25520 (-0.47%) | 167.50500 | 163.92100 - 169.23100 | 0 times | Thu 31 July 2025 | 167.04000 (-2.86%) | 171.95600 | 167.04000 - 172.60400 | 0 times | Mon 30 June 2025 | 171.95600 (3.33%) | 169.23900 | 169.23900 - 172.18400 | 0 times | Wed 21 May 2025 | 166.41600 (0.27%) | 167.52800 | 165.33600 - 167.52800 | 0 times | Wed 30 April 2025 | 165.96900 (4.3%) | 159.11900 | 155.04600 - 169.14800 | 0 times | Mon 31 March 2025 | 159.11900 (1.87%) | 157.62300 | 157.62300 - 171.66400 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 148.03 |
| 12 day DMA | 155.58 |
| 20 day DMA | 154.25 |
| 35 day DMA | 157.55 |
| 50 day DMA | 157.92 |
| 100 day DMA | 161.24 |
| 150 day DMA | 163.44 |
| 200 day DMA | 162.46 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.71 | 135.88 | 161.9 |
| 12 day EMA | 151.06 | 147.91 | 159.55 |
| 20 day EMA | 153.38 | 151.8 | 158.95 |
| 35 day EMA | 155.46 | 154.7 | 158.87 |
| 50 day EMA | 157.18 | 156.72 | 159.69 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.03 | 146.5 | 161.87 |
| 12 day SMA | 155.58 | 148.38 | 154.89 |
| 20 day SMA | 154.25 | 153.92 | 157.85 |
| 35 day SMA | 157.55 | 157.3 | 159.4 |
| 50 day SMA | 157.92 | 157.81 | 159.38 |
| 100 day SMA | 161.24 | 161.25 | 162.14 |
| 150 day SMA | 163.44 | 163.39 | 163.89 |
| 200 day SMA | 162.46 | 162.4 | 162.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.