Login or Join
HomepageNewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDPKR are 163.7 and 163.7
| Daily Target 1 | 163.69716666667 |
| Daily Target 2 | 163.7 |
| Daily Target 3 | 163.7 |
| Daily Target 4 | 163.7 |
| Daily Target 5 | 163.7 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.69680 (-0.76%) | 163.69790 | 163.69680 - 163.69790 | 2.5 times | Fri 01 May 2026 | 164.95400 (1.4%) | 164.95400 | 164.95400 - 164.95400 | 1.25 times | Wed 29 April 2026 | 162.67080 (-0.88%) | 162.67080 | 162.67080 - 162.67080 | 0 times | Tue 28 April 2026 | 164.11730 (0.3%) | 164.11730 | 164.11730 - 164.11730 | 0 times | Thu 23 April 2026 | 163.62880 (-0.71%) | 163.62880 | 163.62880 - 163.62880 | 1.25 times | Wed 22 April 2026 | 164.80400 (0.37%) | 164.80400 | 164.80400 - 164.80400 | 1.25 times | Tue 21 April 2026 | 164.20300 (0.01%) | 164.20300 | 164.20300 - 164.20300 | 1.25 times | Mon 20 April 2026 | 164.18660 (-0.39%) | 164.18660 | 164.18660 - 164.18660 | 1.25 times | Fri 17 April 2026 | 164.82820 (-0.01%) | 164.82820 | 164.82820 - 164.82820 | 1.25 times | Wed 15 April 2026 | 164.85220 (0.05%) | 164.85350 | 164.85220 - 164.85350 | 0 times | Tue 14 April 2026 | 164.77140 (0.64%) | 164.78110 | 164.77140 - 164.78110 | 2.5 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 163.7 and 163.7
| Weekly Target 1 | 163.69716666667 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 163.7 |
| Weekly Target 4 | 163.7 |
| Weekly Target 5 | 163.7 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.69680 (-0.76%) | 163.69790 | 163.69680 - 163.69790 | 0.5263 times | Fri 01 May 2026 | 164.95400 (0.81%) | 164.11730 | 162.67080 - 164.95400 | 0.2632 times | Thu 23 April 2026 | 163.62880 (-0.73%) | 164.18660 | 163.62880 - 164.80400 | 1.0526 times | Fri 17 April 2026 | 164.82820 (1.1%) | 163.72880 | 163.72880 - 164.85350 | 1.3158 times | Fri 10 April 2026 | 163.03810 (1.94%) | 159.62440 | 159.35150 - 163.63330 | 0.7895 times | Thu 02 April 2026 | 159.92940 (-0.46%) | 159.43630 | 159.40040 - 160.66480 | 1.3158 times | Fri 27 March 2026 | 160.67640 (-1.43%) | 162.70090 | 160.67640 - 162.71290 | 0.7895 times | Fri 20 March 2026 | 163.01400 (0.6%) | 163.47450 | 163.01400 - 163.58940 | 1.3158 times | Fri 13 March 2026 | 162.03750 (-2.12%) | 165.31830 | 162.03750 - 166.52950 | 1.5789 times | Wed 04 March 2026 | 165.55130 (-1.27%) | 165.57320 | 164.41130 - 165.57320 | 1.0526 times | Fri 27 February 2026 | 167.67400 (0.43%) | 166.37400 | 166.37400 - 167.67400 | 1.0526 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 163.07 and 164.33
| Monthly Target 1 | 162.86 |
| Monthly Target 2 | 163.28 |
| Monthly Target 3 | 164.11586666667 |
| Monthly Target 4 | 164.53 |
| Monthly Target 5 | 165.37 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.69680 (0.63%) | 164.95400 | 163.69680 - 164.95400 | 0.2459 times | Wed 29 April 2026 | 162.67080 (2.05%) | 159.40040 | 159.35150 - 164.85350 | 1.2295 times | Tue 31 March 2026 | 159.40040 (-4.93%) | 165.57320 | 159.40040 - 166.52950 | 1.6393 times | Fri 27 February 2026 | 167.67400 (96.66%) | 169.35200 | 166.37400 - 169.35200 | 0.7377 times | Fri 30 January 2026 | 85.26000 (-47.55%) | 161.51280 | 81.91310 - 168.37080 | 1.5574 times | Tue 30 December 2025 | 162.56130 (1.01%) | 160.93790 | 160.85190 - 163.38200 | 1.1475 times | Fri 28 November 2025 | 160.93810 (0.04%) | 158.69920 | 157.18760 - 160.94330 | 0.9836 times | Fri 31 October 2025 | 160.86730 (-1.36%) | 163.08870 | 160.65610 - 164.30450 | 1.8033 times | Tue 30 September 2025 | 163.08970 (-1.9%) | 165.21970 | 162.12070 - 168.08480 | 0.6557 times | Fri 29 August 2025 | 166.25520 (-0.47%) | 167.50500 | 163.92100 - 169.23100 | 0 times | Thu 31 July 2025 | 167.04000 (-2.86%) | 171.95600 | 167.04000 - 172.60400 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 163.81 |
| 12 day DMA | 164.2 |
| 20 day DMA | 162.94 |
| 35 day DMA | 163.06 |
| 50 day DMA | 164.38 |
| 100 day DMA | 160.47 |
| 150 day DMA | 161.74 |
| 200 day DMA | 163.32 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.95 | 164.08 | 163.64 |
| 12 day EMA | 163.76 | 163.77 | 163.55 |
| 20 day EMA | 163.36 | 163.32 | 163.15 |
| 35 day EMA | 162.57 | 162.5 | 162.36 |
| 50 day EMA | 161.85 | 161.77 | 161.64 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.81 | 164.03 | 163.88 |
| 12 day SMA | 164.2 | 164.15 | 164.04 |
| 20 day SMA | 162.94 | 162.73 | 162.51 |
| 35 day SMA | 163.06 | 163.08 | 163.1 |
| 50 day SMA | 164.38 | 164.5 | 162.9 |
| 100 day SMA | 160.47 | 160.44 | 160.41 |
| 150 day SMA | 161.74 | 161.77 | 161.79 |
| 200 day SMA | 163.32 | 163.32 | 163.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.