NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDPKR are 161.89 and 161.89 | Daily Target 1 | 161.8885 | | Daily Target 2 | 161.89 | | Daily Target 3 | 161.89 | | Daily Target 4 | 161.89 | | Daily Target 5 | 161.89 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
161.88890 (-0.05%) |
161.88770 |
161.88770 - 161.88890 |
1.6667 times |
Thu 04 December 2025 |
161.96790 (0.2%) |
161.96790 |
161.96790 - 161.96790 |
0.8333 times |
Wed 03 December 2025 |
161.63800 (0.49%) |
161.63800 |
161.63800 - 161.63800 |
0 times |
Tue 02 December 2025 |
160.85190 (-0.05%) |
160.86520 |
160.85190 - 160.86520 |
1.6667 times |
Mon 01 December 2025 |
160.93790 (-0%) |
160.93790 |
160.93790 - 160.93790 |
0 times |
Fri 28 November 2025 |
160.93810 (0.81%) |
160.94330 |
160.93810 - 160.94330 |
1.6667 times |
Wed 26 November 2025 |
159.64490 (1.51%) |
157.43210 |
157.43210 - 159.64490 |
2.5 times |
Tue 25 November 2025 |
157.26360 (-0.15%) |
157.26360 |
157.26360 - 157.26360 |
0.8333 times |
Mon 24 November 2025 |
157.49650 (0.2%) |
157.49650 |
157.49650 - 157.49650 |
0.8333 times |
Fri 21 November 2025 |
157.18760 (-0%) |
157.18760 |
157.18760 - 157.18760 |
0 times |
Wed 19 November 2025 |
157.19350 (-1.06%) |
157.19350 |
157.19350 - 157.19350 |
0.8333 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDPKR are 161.37 and 162.49 | Weekly Target 1 | 160.45 | | Weekly Target 2 | 161.17 | | Weekly Target 3 | 161.56956666667 | | Weekly Target 4 | 162.29 | | Weekly Target 5 | 162.69 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
161.88890 (0.59%) |
160.93790 |
160.85190 - 161.96790 |
1.4286 times |
Fri 28 November 2025 |
160.93810 (2.39%) |
157.49650 |
157.26360 - 160.94330 |
2 times |
Fri 21 November 2025 |
157.18760 (-1.4%) |
159.00680 |
157.18760 - 159.00680 |
0.8571 times |
Fri 14 November 2025 |
159.41930 (0.5%) |
158.55270 |
158.55270 - 159.41930 |
0.2857 times |
Fri 07 November 2025 |
158.63330 (-1.39%) |
158.69920 |
158.63330 - 158.69920 |
0.2857 times |
Fri 31 October 2025 |
160.86730 (0%) |
160.86730 |
160.86730 - 160.86730 |
0 times |
Fri 31 October 2025 |
160.86730 (-0.38%) |
161.74480 |
160.86730 - 163.01810 |
0.5714 times |
Fri 24 October 2025 |
161.47620 (0.41%) |
161.58650 |
161.41590 - 161.67780 |
2.2857 times |
Fri 17 October 2025 |
160.81330 (-0.1%) |
160.65610 |
160.65610 - 161.24590 |
0.8571 times |
Fri 10 October 2025 |
160.97180 (-1.92%) |
164.30450 |
160.97180 - 164.30450 |
1.4286 times |
Fri 03 October 2025 |
164.11600 (1.05%) |
162.81940 |
162.80870 - 164.12200 |
2.2857 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDPKR are 161.37 and 162.49 | Monthly Target 1 | 160.45 | | Monthly Target 2 | 161.17 | | Monthly Target 3 | 161.56956666667 | | Monthly Target 4 | 162.29 | | Monthly Target 5 | 162.69 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
161.88890 (0.59%) |
160.93790 |
160.85190 - 161.96790 |
1.0638 times |
Fri 28 November 2025 |
160.93810 (0.04%) |
158.69920 |
157.18760 - 160.94330 |
2.5532 times |
Fri 31 October 2025 |
160.86730 (-1.36%) |
163.08870 |
160.65610 - 164.30450 |
4.6809 times |
Tue 30 September 2025 |
163.08970 (-1.9%) |
165.21970 |
162.12070 - 168.08480 |
1.7021 times |
Fri 29 August 2025 |
166.25520 (-0.47%) |
167.50500 |
163.92100 - 169.23100 |
0 times |
Thu 31 July 2025 |
167.04000 (-2.86%) |
171.95600 |
167.04000 - 172.60400 |
0 times |
Mon 30 June 2025 |
171.95600 (3.33%) |
169.23900 |
169.23900 - 172.18400 |
0 times |
Wed 21 May 2025 |
166.41600 (0.27%) |
167.52800 |
165.33600 - 167.52800 |
0 times |
Wed 30 April 2025 |
165.96900 (4.3%) |
159.11900 |
155.04600 - 169.14800 |
0 times |
Mon 31 March 2025 |
159.11900 (1.87%) |
157.62300 |
157.62300 - 171.66400 |
0 times |
Fri 28 February 2025 |
156.20300 (-0.83%) |
157.67300 |
156.20300 - 160.85000 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value | | 5 day DMA | 161.46 | | 12 day DMA | 159.66 | | 20 day DMA | 159.42 | | 35 day DMA | 160.29 | | 50 day DMA | 161.42 | | 100 day DMA | 165.09 | | 150 day DMA | 164.23 | | 200 day DMA | 163.12 | EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.35 | 161.08 | 160.63 | | 12 day EMA | 160.45 | 160.19 | 159.87 | | 20 day EMA | 160.29 | 160.12 | 159.93 | | 35 day EMA | 160.78 | 160.72 | 160.65 | | 50 day EMA | 161.73 | 161.72 | 161.71 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.46 | 161.27 | 160.8 | | 12 day SMA | 159.66 | 159.42 | 159.2 | | 20 day SMA | 159.42 | 159.37 | 159.34 | | 35 day SMA | 160.29 | 160.31 | 160.35 | | 50 day SMA | 161.42 | 161.47 | 161.53 | | 100 day SMA | 165.09 | 165.13 | 165.18 | | 150 day SMA | 164.23 | 164.21 | 164.2 | | 200 day SMA | 163.12 | 163.14 | 163.18 |
|
|
