login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDAUD are 0.39 and 0.39

Daily Target 1	0.3888
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.39

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.38880 (1.83%)	0.38880	0.38880 - 0.38880	1 times
Thu 12 March 2026	0.38180 (0.55%)	0.37980	0.37980 - 0.38180	0.3333 times
Wed 11 March 2026	0.37970 (-0.32%)	0.38090	0.37960 - 0.38090	2.3333 times
Tue 10 March 2026	0.38090 (-1.55%)	0.38680	0.38090 - 0.38680	1.6667 times
Mon 09 March 2026	0.38690 (-0.31%)	0.38820	0.38690 - 0.38820	1 times
Fri 06 March 2026	0.38810 (0.73%)	0.38810	0.38810 - 0.38810	0 times
Thu 05 March 2026	0.38530 (0%)	0.38530	0.38530 - 0.38530	0 times
Wed 04 March 2026	0.38530 (-0.72%)	0.38530	0.38530 - 0.38530	1.6667 times
Tue 03 March 2026	0.38810 (0.81%)	0.38490	0.38490 - 0.38810	0.6667 times
Mon 02 March 2026	0.38500 (0.76%)	0.38220	0.38220 - 0.38500	1.3333 times
Fri 27 February 2026	0.38210 (-0.68%)	0.38210	0.38210 - 0.38210	0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDAUD are 0.38 and 0.39

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.38573333333333
Weekly Target 4	0.39
Weekly Target 5	0.39

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.38880 (0.18%)	0.38820	0.37960 - 0.38880	1.6667 times
Fri 06 March 2026	0.38810 (1.57%)	0.38220	0.38220 - 0.38810	0.9649 times
Fri 27 February 2026	0.38210 (-0.7%)	0.38480	0.38210 - 0.38670	1.7544 times
Fri 20 February 2026	0.38480 (-0.05%)	0.38700	0.38480 - 0.38700	0.5263 times
Fri 13 February 2026	0.38500 (0%)	0.38370	0.38370 - 0.38500	0 times
Fri 13 February 2026	0.38500 (-0.77%)	0.38800	0.38310 - 0.38800	0.7895 times
Fri 06 February 2026	0.38800 (-0.56%)	0.39110	0.38800 - 0.39140	0.9649 times
Fri 30 January 2026	0.39020 (-2.03%)	0.39800	0.38730 - 0.39800	1.0526 times
Thu 22 January 2026	0.39830 (-2.26%)	0.40390	0.39830 - 0.40400	1.1404 times
Fri 16 January 2026	0.40750 (0%)	0.40740	0.40520 - 0.40770	1.1404 times
Fri 09 January 2026	0.40750 (0.02%)	0.40740	0.40430 - 0.40750	2.193 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDAUD are 0.38 and 0.39

Monthly Target 1	0.38
Monthly Target 2	0.38
Monthly Target 3	0.38573333333333
Monthly Target 4	0.39
Monthly Target 5	0.39

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.38880 (1.75%)	0.38220	0.37960 - 0.38880	0.7853 times
Fri 27 February 2026	0.38210 (-2.08%)	0.39110	0.38210 - 0.39140	1.2042 times
Fri 30 January 2026	0.39020 (-4.34%)	0.40780	0.38730 - 0.40780	1.8063 times
Wed 31 December 2025	0.40790 (-1.95%)	0.41600	0.40630 - 0.41600	1.9895 times
Fri 28 November 2025	0.41600 (0.02%)	0.41940	0.41600 - 0.42290	1.5183 times
Fri 31 October 2025	0.41590 (1.17%)	0.41150	0.41140 - 0.42010	2.1204 times
Tue 30 September 2025	0.41110 (-1.46%)	0.41690	0.40730 - 0.41840	0.5759 times
Fri 29 August 2025	0.41720 (-1.35%)	0.42010	0.41520 - 0.42390	0 times
Thu 31 July 2025	0.42290 (1.51%)	0.41630	0.41150 - 0.42290	0 times
Mon 30 June 2025	0.41660 (-1.75%)	0.42270	0.41610 - 0.42590	0 times
Fri 30 May 2025	0.42400 (-0.56%)	0.42520	0.41860 - 0.42640	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDAUD

DMA (daily moving average) of Uae Dirham AEDAUD

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.4
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of Uae Dirham AEDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.41	0.41	0.41
20 day EMA	0.41	0.41	0.41
35 day EMA	0.4	0.4	0.4
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Uae Dirham AEDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.4	0.4	0.4
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme