login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDAUD are 0.39 and 0.39

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.3912

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.39120 (-0.38%)	0.39120	0.39120 - 0.39120	1.1765 times
Mon 26 January 2026	0.39270 (-1.41%)	0.39800	0.39270 - 0.39800	1.1765 times
Thu 22 January 2026	0.39830 (-1.07%)	0.40260	0.39830 - 0.40260	0.2941 times
Wed 21 January 2026	0.40260 (-0.35%)	0.40400	0.40260 - 0.40400	1.1765 times
Tue 20 January 2026	0.40400 (-0.86%)	0.40390	0.40390 - 0.40400	2.3529 times
Fri 16 January 2026	0.40750 (0.37%)	0.40750	0.40750 - 0.40750	0.2941 times
Thu 15 January 2026	0.40600 (-0.42%)	0.40770	0.40600 - 0.40770	0 times
Wed 14 January 2026	0.40770 (0.07%)	0.40740	0.40740 - 0.40770	1.1765 times
Tue 13 January 2026	0.40740 (0.54%)	0.40530	0.40530 - 0.40740	1.1765 times
Mon 12 January 2026	0.40520 (-0.56%)	0.40740	0.40520 - 0.40740	1.1765 times
Fri 09 January 2026	0.40750 (0.15%)	0.40690	0.40690 - 0.40750	0.2941 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDAUD are 0.39 and 0.39

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.39346666666667
Weekly Target 4	0.4
Weekly Target 5	0.4

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.39120 (-1.78%)	0.39800	0.39120 - 0.39800	0.4819 times
Thu 22 January 2026	0.39830 (-2.26%)	0.40390	0.39830 - 0.40400	0.7831 times
Fri 16 January 2026	0.40750 (0%)	0.40740	0.40520 - 0.40770	0.7831 times
Fri 09 January 2026	0.40750 (0.02%)	0.40740	0.40430 - 0.40750	1.506 times
Fri 02 January 2026	0.40740 (0.17%)	0.40660	0.40630 - 0.40790	1.3253 times
Fri 26 December 2025	0.40670 (-1.17%)	0.41140	0.40670 - 0.41140	0.9639 times
Fri 19 December 2025	0.41150 (0.49%)	0.40950	0.40950 - 0.41160	1.4458 times
Fri 12 December 2025	0.40950 (-0.46%)	0.41130	0.40820 - 0.41130	0.4819 times
Thu 04 December 2025	0.41140 (-1.11%)	0.41600	0.41140 - 0.41600	0.7229 times
Fri 28 November 2025	0.41600 (-1.63%)	0.42280	0.41600 - 0.42280	1.506 times
Fri 21 November 2025	0.42290 (1.54%)	0.41660	0.41660 - 0.42290	0.7229 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDAUD are 0.38 and 0.4

Monthly Target 1	0.38
Monthly Target 2	0.39
Monthly Target 3	0.39673333333333
Monthly Target 4	0.4
Monthly Target 5	0.41

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.39120 (-4.09%)	0.40780	0.39120 - 0.40780	2.1523 times
Wed 31 December 2025	0.40790 (-1.95%)	0.41600	0.40630 - 0.41600	2.5166 times
Fri 28 November 2025	0.41600 (0.02%)	0.41940	0.41600 - 0.42290	1.9205 times
Fri 31 October 2025	0.41590 (1.17%)	0.41150	0.41140 - 0.42010	2.6821 times
Tue 30 September 2025	0.41110 (-1.46%)	0.41690	0.40730 - 0.41840	0.7285 times
Fri 29 August 2025	0.41720 (-1.35%)	0.42010	0.41520 - 0.42390	0 times
Thu 31 July 2025	0.42290 (1.51%)	0.41630	0.41150 - 0.42290	0 times
Mon 30 June 2025	0.41660 (-1.75%)	0.42270	0.41610 - 0.42590	0 times
Fri 30 May 2025	0.42400 (-0.56%)	0.42520	0.41860 - 0.42640	0 times
Wed 30 April 2025	0.42640 (-2.02%)	0.43290	0.42430 - 0.45350	0 times
Mon 31 March 2025	0.43520 (-0.64%)	0.43830	0.42730 - 0.43840	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDAUD

DMA (daily moving average) of Uae Dirham AEDAUD

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.4
20 day DMA	0.4
35 day DMA	0.41
50 day DMA	0.41
100 day DMA	0.41
150 day DMA	0.42
200 day DMA	0.42

EMA (exponential moving average) of Uae Dirham AEDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.4	0.41
12 day EMA	0.42	0.42	0.42
20 day EMA	0.42	0.42	0.42
35 day EMA	0.42	0.42	0.42
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Uae Dirham AEDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.4	0.4
12 day SMA	0.4	0.4	0.41
20 day SMA	0.4	0.41	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.41	0.41	0.41
100 day SMA	0.41	0.41	0.41
150 day SMA	0.42	0.42	0.42
200 day SMA	0.42	0.42	0.42

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme