SwedishKrona SEKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKDKK are 0.66 and 0.67

Daily Target 10.66
Daily Target 20.66
Daily Target 30.66
Daily Target 40.6629
Daily Target 50.67

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 17 September 2026 0.66320 (0.27%) 0.66140 0.66120 - 0.66430 0.2251 times
Wed 16 September 2026 0.66140 (-0.15%) 0.66250 0.66040 - 0.66370 0.9998 times
Tue 15 September 2026 0.66240 (-0.09%) 0.66310 0.66200 - 0.66340 0.9648 times
Mon 14 September 2026 0.66300 (-0.21%) 0.66430 0.66140 - 0.66750 1.8869 times
Fri 11 September 2026 0.66440 (-0.02%) 0.66460 0.66370 - 0.66610 0 times
Thu 10 September 2026 0.66450 (-0.82%) 0.66990 0.66450 - 0.67040 1.188 times
Wed 09 September 2026 0.67000 (-0.1%) 0.67070 0.66920 - 0.67120 0.9424 times
Tue 08 September 2026 0.67070 (-0.28%) 0.67010 0.66930 - 0.67120 0.9431 times
Fri 04 September 2026 0.67260 (-0.21%) 0.67400 0.67200 - 0.67460 1.5643 times
Thu 03 September 2026 0.67400 (0.61%) 0.66980 0.66970 - 0.67470 1.2857 times
Wed 02 September 2026 0.66990 (-0.06%) 0.67030 0.66830 - 0.67100 1.7646 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKDKK are 0.66 and 0.67

Weekly Target 10.66
Weekly Target 20.66
Weekly Target 30.6637
Weekly Target 40.67
Weekly Target 50.67

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 17 September 2026 0.66320 (-0.18%) 0.66430 0.66040 - 0.66750 0.9453 times
Fri 11 September 2026 0.66440 (-1.22%) 0.67010 0.66370 - 0.67120 0.7127 times
Fri 04 September 2026 0.67260 (0.13%) 0.67140 0.66830 - 0.67470 1.4883 times
Fri 28 August 2026 0.67170 (-0.58%) 0.67580 0.67050 - 0.67790 1.3122 times
Fri 21 August 2026 0.67560 (-0.4%) 0.67860 0.67420 - 0.68000 1.0083 times
Fri 14 August 2026 0.67830 (-0.41%) 0.68200 0.67650 - 0.68300 1.1126 times
Fri 07 August 2026 0.68110 (0.03%) 0.68120 0.67750 - 0.68450 1.424 times
Fri 31 July 2026 0.68090 (0.64%) 0.67780 0.67430 - 0.68200 1.2048 times
Fri 24 July 2026 0.67660 (0%) 0.67330 0.67320 - 0.67730 0 times
Fri 24 July 2026 0.67660 (-0.13%) 0.67650 0.67260 - 0.67780 0.7919 times
Fri 17 July 2026 0.67750 (-0.03%) 0.67700 0.67520 - 0.68040 1.6158 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKDKK are 0.65 and 0.67

Monthly Target 10.65
Monthly Target 20.66
Monthly Target 30.6661
Monthly Target 40.67
Monthly Target 50.68

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 17 September 2026 0.66320 (-1.27%) 0.67180 0.66040 - 0.67470 0.5692 times
Mon 31 August 2026 0.67170 (-1.35%) 0.68120 0.67030 - 0.68450 0.8959 times
Fri 31 July 2026 0.68090 (0.95%) 0.67450 0.67260 - 0.68200 1.0842 times
Tue 30 June 2026 0.67450 (-2.75%) 0.69370 0.67250 - 0.69420 1.1385 times
Fri 29 May 2026 0.69360 (0.57%) 0.68970 0.67940 - 0.69490 1.0809 times
Thu 30 April 2026 0.68970 (1%) 0.68300 0.67600 - 0.69550 1.256 times
Tue 31 March 2026 0.68290 (-2.51%) 0.69980 0.67940 - 0.70490 1.4373 times
Fri 27 February 2026 0.70050 (-0.86%) 0.70640 0.69680 - 0.71120 0.75 times
Fri 30 January 2026 0.70660 (2.41%) 0.69070 0.68980 - 0.71080 0.9951 times
Wed 31 December 2025 0.69000 (1.25%) 0.68130 0.67950 - 0.69410 0.7929 times
Fri 28 November 2025 0.68150 (-0.07%) 0.68310 0.67420 - 0.68380 0.7265 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKDKK

DMA (daily moving average) of Swedish Krona SEKDKK

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.68
150 day DMA 0.68
200 day DMA 0.69

EMA (exponential moving average) of Swedish Krona SEKDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.680.680.68
20 day EMA0.680.680.68
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Swedish Krona SEKDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.670.670.67
50 day SMA0.670.680.68
100 day SMA0.680.680.68
150 day SMA0.680.680.68
200 day SMA0.690.690.69
Back to top | Use Dark Theme