login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKDKK are 0.69 and 0.69

Daily Target 1	0.69
Daily Target 2	0.69
Daily Target 3	0.69
Daily Target 4	0.69246666666667
Daily Target 5	0.7

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.69110 (-0.45%)	0.69430	0.69030 - 0.69600	0.7116 times
Thu 19 March 2026	0.69420 (-0.56%)	0.69320	0.69070 - 0.69580	1.595 times
Tue 17 March 2026	0.69810 (0.37%)	0.69550	0.69400 - 0.69930	1.3042 times
Mon 16 March 2026	0.69550 (0.75%)	0.69130	0.69130 - 0.69560	0.9314 times
Fri 13 March 2026	0.69030 (-0.49%)	0.69370	0.69010 - 0.69630	1.2693 times
Thu 12 March 2026	0.69370 (-0.86%)	0.69990	0.69330 - 0.70000	0.0849 times
Wed 11 March 2026	0.69970 (-0.27%)	0.70160	0.69950 - 0.70250	1.4465 times
Tue 10 March 2026	0.70160 (-0.26%)	0.70340	0.70070 - 0.70490	0.9114 times
Mon 09 March 2026	0.70340 (0.39%)	0.69910	0.69770 - 0.70340	1.7458 times
Fri 06 March 2026	0.70070 (0.46%)	0.69740	0.69710 - 0.70150	0 times
Thu 05 March 2026	0.69750 (-0.34%)	0.69990	0.69560 - 0.70030	0.0347 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKDKK are 0.69 and 0.7

Weekly Target 1	0.68
Weekly Target 2	0.69
Weekly Target 3	0.69356666666667
Weekly Target 4	0.7
Weekly Target 5	0.7

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.69110 (0.12%)	0.69130	0.69030 - 0.69930	1.5005 times
Fri 13 March 2026	0.69030 (-1.48%)	0.69910	0.69010 - 0.70490	1.8031 times
Fri 06 March 2026	0.70070 (0.03%)	0.69980	0.69240 - 0.70150	1.0876 times
Fri 27 February 2026	0.70050 (0.07%)	0.70060	0.69750 - 0.70210	1.3057 times
Fri 20 February 2026	0.70000 (-0.82%)	0.70490	0.69800 - 0.70520	0.5946 times
Fri 13 February 2026	0.70580 (0%)	0.70490	0.70290 - 0.70630	0 times
Fri 13 February 2026	0.70580 (0.73%)	0.70130	0.69940 - 0.70900	0.3897 times
Fri 06 February 2026	0.70070 (-0.83%)	0.70640	0.69680 - 0.71120	1.2188 times
Fri 30 January 2026	0.70660 (0.14%)	0.70720	0.70240 - 0.71080	1.2262 times
Fri 23 January 2026	0.70560 (1.03%)	0.69710	0.69550 - 0.70680	0.8738 times
Fri 16 January 2026	0.69840 (0.13%)	0.69720	0.69550 - 0.69970	0.9075 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.7

Monthly Target 1	0.68
Monthly Target 2	0.69
Monthly Target 3	0.69536666666667
Monthly Target 4	0.7
Monthly Target 5	0.71

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.69110 (-1.34%)	0.69980	0.69010 - 0.70490	1.5976 times
Fri 27 February 2026	0.70050 (-0.86%)	0.70640	0.69680 - 0.71120	1.2766 times
Fri 30 January 2026	0.70660 (2.41%)	0.69070	0.68980 - 0.71080	1.6936 times
Wed 31 December 2025	0.69000 (1.25%)	0.68130	0.67950 - 0.69410	1.3495 times
Fri 28 November 2025	0.68150 (-0.07%)	0.68310	0.67420 - 0.68380	1.2366 times
Fri 31 October 2025	0.68200 (1.01%)	0.67530	0.67370 - 0.68640	2.1176 times
Tue 30 September 2025	0.67520 (0%)	0.67880	0.67410 - 0.68140	0.7285 times
Fri 29 August 2025	0.67520 (1.15%)	0.66730	0.66510 - 0.67520	0 times
Thu 31 July 2025	0.66750 (-0.3%)	0.67130	0.65860 - 0.67270	0 times
Mon 30 June 2025	0.66950 (-2.31%)	0.68580	0.66640 - 0.68760	0 times
Fri 30 May 2025	0.68530 (0.34%)	0.67920	0.67700 - 0.69050	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKDKK

DMA (daily moving average) of Swedish Krona SEKDKK

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.7
20 day DMA	0.7
35 day DMA	0.7
50 day DMA	0.7
100 day DMA	0.69
150 day DMA	0.69
200 day DMA	0.68

EMA (exponential moving average) of Swedish Krona SEKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.7	0.7	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Swedish Krona SEKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.7
12 day SMA	0.7	0.7	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.7	0.7	0.7
50 day SMA	0.7	0.7	0.7
100 day SMA	0.69	0.69	0.69
150 day SMA	0.69	0.69	0.69
200 day SMA	0.68	0.68	0.68

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme