login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKDKK are 0.69 and 0.69

Daily Target 1	0.68
Daily Target 2	0.689
Daily Target 3	0.69
Daily Target 4	0.69
Daily Target 5	0.69

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.68760 (-0.61%)	0.69130	0.68750 - 0.69190	1.3369 times
Fri 01 May 2026	0.69180 (0.3%)	0.68970	0.68850 - 0.69220	1.1189 times
Thu 30 April 2026	0.68970 (0.38%)	0.68710	0.68620 - 0.69060	1.4081 times
Wed 29 April 2026	0.68710 (-0.22%)	0.68860	0.68630 - 0.68980	0.083 times
Tue 28 April 2026	0.68860 (-0.42%)	0.69150	0.68730 - 0.69170	0.0638 times
Mon 27 April 2026	0.69150 (0.03%)	0.69040	0.69030 - 0.69300	1.0974 times
Fri 24 April 2026	0.69130 (0.1%)	0.69060	0.68910 - 0.69180	1.0503 times
Thu 23 April 2026	0.69060 (-0.4%)	0.69320	0.68980 - 0.69330	1.3683 times
Wed 22 April 2026	0.69340 (0.09%)	0.69280	0.69240 - 0.69510	1.2291 times
Tue 21 April 2026	0.69280 (-0.32%)	0.69500	0.69170 - 0.69550	1.2443 times
Mon 20 April 2026	0.69500 (0.27%)	0.69190	0.69160 - 0.69530	1.148 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKDKK are 0.69 and 0.69

Weekly Target 1	0.68
Weekly Target 2	0.689
Weekly Target 3	0.69
Weekly Target 4	0.69
Weekly Target 5	0.69

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.68760 (-0.61%)	0.69130	0.68750 - 0.69190	0.3254 times
Fri 01 May 2026	0.69180 (0.07%)	0.69040	0.68620 - 0.69300	0.9179 times
Fri 24 April 2026	0.69130 (-0.26%)	0.69190	0.68910 - 0.69550	1.4701 times
Fri 17 April 2026	0.69310 (0.87%)	0.68540	0.68470 - 0.69530	1.0133 times
Fri 10 April 2026	0.68710 (0.07%)	0.68450	0.67600 - 0.69500	0.7925 times
Thu 02 April 2026	0.68660 (0.18%)	0.68590	0.67940 - 0.68790	1.0421 times
Fri 27 March 2026	0.68540 (-0.82%)	0.69100	0.68490 - 0.69420	1.1619 times
Fri 20 March 2026	0.69110 (0.12%)	0.69130	0.69030 - 0.69930	1.1197 times
Fri 13 March 2026	0.69030 (-1.48%)	0.69910	0.69010 - 0.70490	1.3455 times
Fri 06 March 2026	0.70070 (0.03%)	0.69980	0.69240 - 0.70150	0.8116 times
Fri 27 February 2026	0.70050 (0.07%)	0.70060	0.69750 - 0.70210	0.9743 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKDKK are 0.69 and 0.69

Monthly Target 1	0.68
Monthly Target 2	0.6891
Monthly Target 3	0.69
Monthly Target 4	0.69
Monthly Target 5	0.69

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.68760 (-0.3%)	0.68970	0.68750 - 0.69220	0.2195 times
Thu 30 April 2026	0.68970 (1%)	0.68300	0.67600 - 0.69550	1.61 times
Tue 31 March 2026	0.68290 (-2.51%)	0.69980	0.67940 - 0.70490	1.8424 times
Fri 27 February 2026	0.70050 (-0.86%)	0.70640	0.69680 - 0.71120	0.9614 times
Fri 30 January 2026	0.70660 (2.41%)	0.69070	0.68980 - 0.71080	1.2755 times
Wed 31 December 2025	0.69000 (1.25%)	0.68130	0.67950 - 0.69410	1.0163 times
Fri 28 November 2025	0.68150 (-0.07%)	0.68310	0.67420 - 0.68380	0.9313 times
Fri 31 October 2025	0.68200 (1.01%)	0.67530	0.67370 - 0.68640	1.5948 times
Tue 30 September 2025	0.67520 (0%)	0.67880	0.67410 - 0.68140	0.5487 times
Fri 29 August 2025	0.67520 (1.15%)	0.66730	0.66510 - 0.67520	0 times
Thu 31 July 2025	0.66750 (-0.3%)	0.67130	0.65860 - 0.67270	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKDKK

DMA (daily moving average) of Swedish Krona SEKDKK

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.69
20 day DMA	0.69
35 day DMA	0.69
50 day DMA	0.69
100 day DMA	0.69
150 day DMA	0.69
200 day DMA	0.68

EMA (exponential moving average) of Swedish Krona SEKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.69	0.69
12 day EMA	0.7	0.7	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.7	0.7	0.7
50 day EMA	0.69	0.69	0.69

SMA (simple moving average) of Swedish Krona SEKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.69
12 day SMA	0.69	0.69	0.69
20 day SMA	0.69	0.69	0.69
35 day SMA	0.69	0.69	0.69
50 day SMA	0.69	0.69	0.69
100 day SMA	0.69	0.69	0.69
150 day SMA	0.69	0.69	0.69
200 day SMA	0.68	0.68	0.68

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme