SwedishKrona SEKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.68

Daily Target 10.68
Daily Target 20.68
Daily Target 30.68
Daily Target 40.6817
Daily Target 50.69

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 0.68050 (-0.34%) 0.68280 0.68000 - 0.68460 0.9033 times
Wed 17 June 2026 0.68280 (-0.67%) 0.68740 0.68260 - 0.68850 1.4562 times
Tue 16 June 2026 0.68740 (0.22%) 0.68590 0.68510 - 0.68800 1.2781 times
Mon 15 June 2026 0.68590 (0.29%) 0.68600 0.68470 - 0.68840 0.7832 times
Fri 12 June 2026 0.68390 (0.07%) 0.68350 0.68220 - 0.68680 0 times
Thu 11 June 2026 0.68340 (0.41%) 0.68050 0.67870 - 0.68420 1.6373 times
Wed 10 June 2026 0.68060 (-0.37%) 0.68310 0.68020 - 0.68410 0.1715 times
Tue 09 June 2026 0.68310 (-0.5%) 0.68650 0.68270 - 0.68840 0.9122 times
Mon 08 June 2026 0.68650 (0.19%) 0.68510 0.68410 - 0.68820 1.5642 times
Fri 05 June 2026 0.68520 (-0.16%) 0.68630 0.68430 - 0.68850 1.2939 times
Thu 04 June 2026 0.68630 (0.16%) 0.68540 0.68500 - 0.68790 0.6126 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.68

Weekly Target 10.67
Weekly Target 20.68
Weekly Target 30.683
Weekly Target 40.69
Weekly Target 50.69

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 0.68050 (-0.5%) 0.68600 0.68000 - 0.68850 0.973 times
Fri 12 June 2026 0.68390 (-0.19%) 0.68510 0.67870 - 0.68840 0.9432 times
Fri 05 June 2026 0.68520 (-1.21%) 0.69370 0.68430 - 0.69420 1.2441 times
Fri 29 May 2026 0.69360 (0.89%) 0.69040 0.68630 - 0.69490 0.5302 times
Fri 22 May 2026 0.68750 (1.06%) 0.68030 0.67940 - 0.68980 1.189 times
Fri 15 May 2026 0.68030 (-0.99%) 0.68820 0.67980 - 0.68830 1.1779 times
Thu 07 May 2026 0.68710 (-0.2%) 0.69000 0.68640 - 0.69230 0.3324 times
Wed 06 May 2026 0.68850 (-0.48%) 0.69130 0.68680 - 0.69230 0.8367 times
Fri 01 May 2026 0.69180 (0.07%) 0.69040 0.68620 - 0.69300 1.0661 times
Fri 24 April 2026 0.69130 (-0.26%) 0.69190 0.68910 - 0.69550 1.7074 times
Fri 17 April 2026 0.69310 (0.87%) 0.68540 0.68470 - 0.69530 1.177 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKDKK are 0.67 and 0.69

Monthly Target 10.67
Monthly Target 20.67
Monthly Target 30.68446666666667
Monthly Target 40.69
Monthly Target 50.7

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 0.68050 (-1.89%) 0.69370 0.67870 - 0.69420 0.8213 times
Fri 29 May 2026 0.69360 (0.57%) 0.68970 0.67940 - 0.69490 1.1389 times
Thu 30 April 2026 0.68970 (1%) 0.68300 0.67600 - 0.69550 1.3235 times
Tue 31 March 2026 0.68290 (-2.51%) 0.69980 0.67940 - 0.70490 1.5145 times
Fri 27 February 2026 0.70050 (-0.86%) 0.70640 0.69680 - 0.71120 0.7903 times
Fri 30 January 2026 0.70660 (2.41%) 0.69070 0.68980 - 0.71080 1.0485 times
Wed 31 December 2025 0.69000 (1.25%) 0.68130 0.67950 - 0.69410 0.8354 times
Fri 28 November 2025 0.68150 (-0.07%) 0.68310 0.67420 - 0.68380 0.7655 times
Fri 31 October 2025 0.68200 (1.01%) 0.67530 0.67370 - 0.68640 1.311 times
Tue 30 September 2025 0.67520 (0%) 0.67880 0.67410 - 0.68140 0.451 times
Fri 29 August 2025 0.67520 (1.15%) 0.66730 0.66510 - 0.67520 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKDKK

DMA (daily moving average) of Swedish Krona SEKDKK

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.69
50 day DMA 0.69
100 day DMA 0.69
150 day DMA 0.69
200 day DMA 0.69

EMA (exponential moving average) of Swedish Krona SEKDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.69
12 day EMA0.690.690.69
20 day EMA0.690.690.69
35 day EMA0.690.690.69
50 day EMA0.690.690.69

SMA (simple moving average) of Swedish Krona SEKDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.680.69
20 day SMA0.690.690.69
35 day SMA0.690.690.69
50 day SMA0.690.690.69
100 day SMA0.690.690.69
150 day SMA0.690.690.69
200 day SMA0.690.690.69
Back to top | Use Dark Theme