SwedishKrona SEKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.68

Daily Target 10.68
Daily Target 20.68
Daily Target 30.68
Daily Target 40.68
Daily Target 50.68083333333333

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 0.68160 (0.43%) 0.67880 0.67870 - 0.68220 1.3337 times
Thu 29 October 2026 0.67870 (0.33%) 0.67650 0.67530 - 0.68070 1.0592 times
Wed 28 October 2026 0.67650 (0.24%) 0.67490 0.67470 - 0.67680 0.2678 times
Tue 27 October 2026 0.67490 (0.43%) 0.67200 0.67190 - 0.67620 1.1311 times
Mon 26 October 2026 0.67200 (0.01%) 0.67140 0.67050 - 0.67210 0.0074 times
Fri 23 October 2026 0.67190 (-0.07%) 0.67240 0.67140 - 0.67260 0 times
Thu 22 October 2026 0.67240 (-0.04%) 0.67270 0.67190 - 0.67300 2.5226 times
Wed 21 October 2026 0.67270 (0.12%) 0.67180 0.67180 - 0.67400 1.502 times
Tue 20 October 2026 0.67190 (0%) 0.67190 0.67170 - 0.67330 0.7556 times
Mon 19 October 2026 0.67190 (0.13%) 0.67170 0.67150 - 0.67350 1.4206 times
Fri 16 October 2026 0.67100 (0.18%) 0.66970 0.66940 - 0.67200 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.69

Weekly Target 10.67
Weekly Target 20.67
Weekly Target 30.6781
Weekly Target 40.69
Weekly Target 50.69

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 0.68160 (1.44%) 0.67140 0.67050 - 0.68220 0.5927 times
Fri 23 October 2026 0.67190 (0.13%) 0.67170 0.67140 - 0.67400 0.9674 times
Fri 16 October 2026 0.67100 (0.52%) 0.66720 0.66640 - 0.67200 0.8102 times
Fri 09 October 2026 0.66750 (0.89%) 0.66190 0.66190 - 0.66950 1.523 times
Fri 02 October 2026 0.66160 (-0.02%) 0.66130 0.65770 - 0.66310 1.1 times
Fri 25 September 2026 0.66170 (-0.05%) 0.66200 0.66070 - 0.66560 1.2126 times
Fri 18 September 2026 0.66200 (-0.36%) 0.66430 0.66040 - 0.66750 0.8044 times
Fri 11 September 2026 0.66440 (-1.22%) 0.67010 0.66370 - 0.67120 0.6065 times
Fri 04 September 2026 0.67260 (0.13%) 0.67140 0.66830 - 0.67470 1.2666 times
Fri 28 August 2026 0.67170 (-0.58%) 0.67580 0.67050 - 0.67790 1.1166 times
Fri 21 August 2026 0.67560 (-0.4%) 0.67860 0.67420 - 0.68000 0.8581 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKDKK are 0.67 and 0.69

Monthly Target 10.65
Monthly Target 20.67
Monthly Target 30.67383333333333
Monthly Target 40.69
Monthly Target 50.7

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 0.68160 (3.37%) 0.65940 0.65770 - 0.68220 0.8116 times
Wed 30 September 2026 0.65940 (-1.83%) 0.67180 0.65840 - 0.67470 0.9946 times
Mon 31 August 2026 0.67170 (-1.35%) 0.68120 0.67030 - 0.68450 0.8498 times
Fri 31 July 2026 0.68090 (0.95%) 0.67450 0.67260 - 0.68200 1.0285 times
Tue 30 June 2026 0.67450 (-2.75%) 0.69370 0.67250 - 0.69420 1.08 times
Fri 29 May 2026 0.69360 (0.57%) 0.68970 0.67940 - 0.69490 1.0253 times
Thu 30 April 2026 0.68970 (1%) 0.68300 0.67600 - 0.69550 1.1915 times
Tue 31 March 2026 0.68290 (-2.51%) 0.69980 0.67940 - 0.70490 1.3634 times
Fri 27 February 2026 0.70050 (-0.86%) 0.70640 0.69680 - 0.71120 0.7115 times
Fri 30 January 2026 0.70660 (2.41%) 0.69070 0.68980 - 0.71080 0.9439 times
Wed 31 December 2025 0.69000 (1.25%) 0.68130 0.67950 - 0.69410 0.7521 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKDKK

DMA (daily moving average) of Swedish Krona SEKDKK

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.67
150 day DMA 0.68
200 day DMA 0.68

EMA (exponential moving average) of Swedish Krona SEKDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.680.680.68
20 day EMA0.670.670.67
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Swedish Krona SEKDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.67
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.670.670.67
50 day SMA0.670.670.67
100 day SMA0.670.670.67
150 day SMA0.680.680.68
200 day SMA0.680.680.68
Back to top | Use Dark Theme