EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURYER are 273.56 and 273.56

Daily Target 1273.5564
Daily Target 2273.56
Daily Target 3273.56
Daily Target 4273.56
Daily Target 5273.56

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 23 June 2026 273.55640 (-1.24%) 273.55640 273.55640 - 273.55640 1.1111 times
Tue 16 June 2026 277.00070 (0.28%) 276.24650 276.24650 - 277.00070 2.2222 times
Fri 12 June 2026 276.22410 (0.22%) 275.65780 275.65780 - 276.22410 0 times
Wed 10 June 2026 275.62190 (0%) 275.62190 275.62190 - 275.62190 0 times
Tue 09 June 2026 275.62190 (0.1%) 275.35140 275.35140 - 275.62190 1.1111 times
Mon 08 June 2026 275.35140 (0.17%) 275.35140 275.35140 - 275.35140 1.1111 times
Fri 05 June 2026 274.88190 (-0.67%) 274.88190 274.88190 - 274.88190 1.1111 times
Thu 04 June 2026 276.74680 (0%) 276.74680 276.74680 - 276.74680 0 times
Wed 03 June 2026 276.74680 (-0.27%) 277.49960 276.74680 - 277.49960 2.2222 times
Tue 02 June 2026 277.50970 (-0.32%) 277.50970 277.50970 - 277.50970 1.1111 times
Fri 29 May 2026 278.40990 (0.08%) 278.41630 278.40990 - 278.41630 2.2222 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 273.56 and 273.56

Weekly Target 1273.5564
Weekly Target 2273.56
Weekly Target 3273.56
Weekly Target 4273.56
Weekly Target 5273.56

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 23 June 2026 273.55640 (-1.24%) 273.55640 273.55640 - 273.55640 0.2857 times
Tue 16 June 2026 277.00070 (0.28%) 276.24650 276.24650 - 277.00070 0.5714 times
Fri 12 June 2026 276.22410 (0.49%) 275.35140 275.35140 - 276.22410 0.5714 times
Fri 05 June 2026 274.88190 (-1.27%) 277.50970 274.88190 - 277.50970 1.1429 times
Fri 29 May 2026 278.40990 (0.34%) 277.58390 277.58390 - 278.41630 1.1429 times
Thu 21 May 2026 277.45480 (-0%) 278.05290 277.02650 - 278.05290 0.8571 times
Fri 15 May 2026 277.46690 (-1.04%) 281.00340 277.46690 - 281.00340 2.5714 times
Thu 07 May 2026 280.38920 (0.04%) 279.12320 279.12320 - 280.38920 0.5714 times
Wed 06 May 2026 280.27370 (-0.05%) 279.12640 279.12320 - 280.27370 1.1429 times
Fri 01 May 2026 280.41990 (0.5%) 279.07000 278.83570 - 280.54030 1.1429 times
Thu 23 April 2026 279.02180 (-0.93%) 281.02000 279.02180 - 281.03460 1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 271.58 and 275.53

Monthly Target 1270.92
Monthly Target 2272.24
Monthly Target 3274.87416666667
Monthly Target 4276.19
Monthly Target 5278.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 23 June 2026 273.55640 (-1.74%) 277.50970 273.55640 - 277.50970 0.4712 times
Fri 29 May 2026 278.40990 (-0.15%) 280.54030 277.02650 - 281.00340 1.3089 times
Wed 29 April 2026 278.83570 (1.44%) 274.87880 274.87880 - 281.69260 0.9948 times
Tue 31 March 2026 274.88510 (-2.46%) 278.66360 272.90990 - 278.69980 1.623 times
Fri 27 February 2026 281.81620 (-0.28%) 280.86840 280.55910 - 284.01240 0.6283 times
Fri 30 January 2026 282.61670 (0.85%) 279.37950 276.52160 - 285.43380 1.0471 times
Tue 30 December 2025 280.22140 (1.38%) 276.95130 276.70090 - 280.88030 0.9424 times
Fri 28 November 2025 276.41340 (0.53%) 273.82720 210.84670 - 277.51600 0.733 times
Fri 31 October 2025 274.96920 (-2.05%) 280.70440 274.96920 - 280.96090 1.466 times
Tue 30 September 2025 280.73270 (0.02%) 279.65180 278.88520 - 282.66700 0.7853 times
Fri 29 August 2025 280.68530 (2.1%) 276.22000 274.90000 - 281.45000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 275.61
12 day DMA 276.32
20 day DMA 276.94
35 day DMA 278.19
50 day DMA 278
100 day DMA 278.58
150 day DMA 277.91
200 day DMA 278

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA275.39276.31275.96
12 day EMA276.16276.63276.56
20 day EMA276.74277.08277.09
35 day EMA277.12277.33277.35
50 day EMA277.57277.73277.76

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA275.61275.96275.54
12 day SMA276.32276.66276.69
20 day SMA276.94277.27277.47
35 day SMA278.19278.42278.55
50 day SMA278278.06278.05
100 day SMA278.58278.64278.67
150 day SMA277.91277.95277.97
200 day SMA278278.04278.05
Back to top | Use Dark Theme