Login or Join
HomepageEuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURYER are 279.12 and 279.12
| Daily Target 1 | 279.12 |
| Daily Target 2 | 279.12 |
| Daily Target 3 | 279.12 |
| Daily Target 4 | 279.12 |
| Daily Target 5 | 279.1232 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 279.12320 (-0.01%) | 279.12320 | 279.12320 - 279.12320 | 0.8333 times | Mon 04 May 2026 | 279.13830 (-0.46%) | 279.12640 | 279.12640 - 279.13830 | 1.6667 times | Fri 01 May 2026 | 280.41990 (0.57%) | 280.54030 | 280.41990 - 280.54030 | 2.5 times | Wed 29 April 2026 | 278.83570 (-0.26%) | 278.86190 | 278.83570 - 278.86190 | 0 times | Tue 28 April 2026 | 279.56420 (0.18%) | 279.56420 | 279.56420 - 279.56420 | 0 times | Mon 27 April 2026 | 279.07000 (0.02%) | 279.07000 | 279.07000 - 279.07000 | 0.8333 times | Thu 23 April 2026 | 279.02180 (-0.21%) | 279.02180 | 279.02180 - 279.02180 | 0.8333 times | Wed 22 April 2026 | 279.61340 (-0.12%) | 279.61340 | 279.61340 - 279.61340 | 0.8333 times | Tue 21 April 2026 | 279.94490 (-0.39%) | 279.94490 | 279.94490 - 279.94490 | 0.8333 times | Mon 20 April 2026 | 281.03460 (-0.22%) | 281.02000 | 281.02000 - 281.03460 | 1.6667 times | Fri 17 April 2026 | 281.65450 (0.09%) | 281.69260 | 281.65450 - 281.69260 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURYER are 279.12 and 279.13
| Weekly Target 1 | 279.11 |
| Weekly Target 2 | 279.12 |
| Weekly Target 3 | 279.12823333333 |
| Weekly Target 4 | 279.13 |
| Weekly Target 5 | 279.14 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 279.12320 (-0.46%) | 279.12640 | 279.12320 - 279.13830 | 0.5357 times | Fri 01 May 2026 | 280.41990 (0.5%) | 279.07000 | 278.83570 - 280.54030 | 0.7143 times | Thu 23 April 2026 | 279.02180 (-0.93%) | 281.02000 | 279.02180 - 281.03460 | 0.8929 times | Fri 17 April 2026 | 281.65450 (0.71%) | 280.65570 | 280.64940 - 281.69260 | 1.0714 times | Fri 10 April 2026 | 279.66330 (1.51%) | 275.52010 | 275.49010 - 279.66330 | 1.0714 times | Thu 02 April 2026 | 275.50400 (0.24%) | 273.53290 | 273.53290 - 275.50400 | 0.7143 times | Fri 27 March 2026 | 274.84650 (-0.19%) | 276.54500 | 274.84650 - 276.54500 | 1.0714 times | Fri 20 March 2026 | 275.38130 (0.91%) | 274.18990 | 274.18990 - 275.38130 | 1.25 times | Fri 13 March 2026 | 272.90990 (-1.66%) | 276.45960 | 272.90990 - 278.17280 | 1.6071 times | Wed 04 March 2026 | 277.50880 (-1.53%) | 278.66360 | 275.09950 - 278.69980 | 1.0714 times | Fri 27 February 2026 | 281.81620 (0.27%) | 280.67800 | 280.67800 - 281.81620 | 1.0714 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURYER are 278.41 and 279.83
| Monthly Target 1 | 278.18 |
| Monthly Target 2 | 278.65 |
| Monthly Target 3 | 279.59556666667 |
| Monthly Target 4 | 280.07 |
| Monthly Target 5 | 281.01 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 279.12320 (0.1%) | 280.54030 | 279.12320 - 280.54030 | 0.3681 times | Wed 29 April 2026 | 278.83570 (1.44%) | 274.87880 | 274.87880 - 281.69260 | 1.1656 times | Tue 31 March 2026 | 274.88510 (-2.46%) | 278.66360 | 272.90990 - 278.69980 | 1.9018 times | Fri 27 February 2026 | 281.81620 (-0.28%) | 280.86840 | 280.55910 - 284.01240 | 0.7362 times | Fri 30 January 2026 | 282.61670 (0.85%) | 279.37950 | 276.52160 - 285.43380 | 1.227 times | Tue 30 December 2025 | 280.22140 (1.38%) | 276.95130 | 276.70090 - 280.88030 | 1.1043 times | Fri 28 November 2025 | 276.41340 (0.53%) | 273.82720 | 210.84670 - 277.51600 | 0.8589 times | Fri 31 October 2025 | 274.96920 (-2.05%) | 280.70440 | 274.96920 - 280.96090 | 1.7178 times | Tue 30 September 2025 | 280.73270 (0.02%) | 279.65180 | 278.88520 - 282.66700 | 0.9202 times | Fri 29 August 2025 | 280.68530 (2.1%) | 276.22000 | 274.90000 - 281.45000 | 0 times | Thu 31 July 2025 | 274.90000 (-3.48%) | 284.81000 | 141.06000 - 285.79000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURYER on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURYER
DMA (daily moving average) of Euro Dollar EURYER
| DMA period | DMA value |
| 5 day DMA | 279.42 |
| 12 day DMA | 279.9 |
| 20 day DMA | 279.29 |
| 35 day DMA | 277.53 |
| 50 day DMA | 278.39 |
| 100 day DMA | 277.89 |
| 150 day DMA | 278.27 |
| 200 day DMA | 277.95 |
EMA (exponential moving average) of Euro Dollar EURYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.38 | 279.51 | 279.69 |
| 12 day EMA | 279.38 | 279.43 | 279.48 |
| 20 day EMA | 279.11 | 279.11 | 279.11 |
| 35 day EMA | 279.17 | 279.17 | 279.17 |
| 50 day EMA | 278.85 | 278.84 | 278.83 |
SMA (simple moving average) of Euro Dollar EURYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.42 | 279.41 | 279.38 |
| 12 day SMA | 279.9 | 280.09 | 280.22 |
| 20 day SMA | 279.29 | 279.08 | 278.86 |
| 35 day SMA | 277.53 | 277.46 | 277.41 |
| 50 day SMA | 278.39 | 278.47 | 278.56 |
| 100 day SMA | 277.89 | 277.83 | 277.79 |
| 150 day SMA | 278.27 | 278.25 | 278.24 |
| 200 day SMA | 277.95 | 277.89 | 277.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.