Login or Join
HomepageEuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURYER are 275.07 and 275.69
| Daily Target 1 | 274.55 |
| Daily Target 2 | 274.97 |
| Daily Target 3 | 275.174 |
| Daily Target 4 | 275.59 |
| Daily Target 5 | 275.8 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 275.38130 (0.23%) | 274.75940 | 274.75940 - 275.38130 | 1.0526 times | Thu 19 March 2026 | 274.75940 (-0.13%) | 274.75940 | 274.75940 - 274.75940 | 0.5263 times | Tue 17 March 2026 | 275.10670 (0.33%) | 275.11820 | 275.10670 - 275.11820 | 1.5789 times | Mon 16 March 2026 | 274.18990 (0.47%) | 274.18990 | 274.18990 - 274.18990 | 0.5263 times | Fri 13 March 2026 | 272.90990 (-0.73%) | 272.94050 | 272.90990 - 272.94050 | 1.5789 times | Thu 12 March 2026 | 274.92970 (-0.45%) | 274.95290 | 274.92970 - 274.95290 | 0 times | Wed 11 March 2026 | 276.16340 (-0.72%) | 276.17980 | 276.16340 - 276.17980 | 1.0526 times | Tue 10 March 2026 | 278.17280 (0.62%) | 278.16640 | 278.16640 - 278.17280 | 1.0526 times | Mon 09 March 2026 | 276.46610 (-0.38%) | 276.45960 | 276.45960 - 276.46610 | 1.0526 times | Wed 04 March 2026 | 277.50880 (0.88%) | 277.49660 | 277.49660 - 277.50880 | 1.5789 times | Tue 03 March 2026 | 275.09950 (-1.29%) | 275.09950 | 275.09950 - 275.09950 | 0.5263 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURYER are 274.79 and 275.98
| Weekly Target 1 | 273.79 |
| Weekly Target 2 | 274.59 |
| Weekly Target 3 | 274.98416666667 |
| Weekly Target 4 | 275.78 |
| Weekly Target 5 | 276.18 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 275.38130 (0.91%) | 274.18990 | 274.18990 - 275.38130 | 1.7949 times | Fri 13 March 2026 | 272.90990 (-1.66%) | 276.45960 | 272.90990 - 278.17280 | 2.3077 times | Wed 04 March 2026 | 277.50880 (-1.53%) | 278.66360 | 275.09950 - 278.69980 | 1.5385 times | Fri 27 February 2026 | 281.81620 (0.27%) | 280.67800 | 280.67800 - 281.81620 | 1.5385 times | Fri 20 February 2026 | 281.05040 (-0.66%) | 281.60440 | 280.55910 - 281.60440 | 1.0256 times | Fri 13 February 2026 | 282.91230 (0%) | 282.89850 | 282.89850 - 282.91230 | 0 times | Fri 13 February 2026 | 282.91230 (0.73%) | 284.01240 | 282.65360 - 284.01240 | 0.5128 times | Thu 05 February 2026 | 280.86840 (-0.62%) | 280.86840 | 280.86840 - 280.86840 | 0 times | Fri 30 January 2026 | 282.61670 (0.96%) | 285.43380 | 282.61670 - 285.43380 | 0.5128 times | Thu 22 January 2026 | 279.92810 (1.23%) | 279.50000 | 279.08530 - 279.92810 | 0.7692 times | Fri 16 January 2026 | 276.52160 (-0.35%) | 278.22510 | 276.52160 - 278.22510 | 1.2821 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURYER are 271.25 and 277.04
| Monthly Target 1 | 269.87 |
| Monthly Target 2 | 272.63 |
| Monthly Target 3 | 275.66366666667 |
| Monthly Target 4 | 278.42 |
| Monthly Target 5 | 281.45 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 275.38130 (-2.28%) | 278.66360 | 272.90990 - 278.69980 | 1.7054 times | Fri 27 February 2026 | 281.81620 (-0.28%) | 280.86840 | 280.55910 - 284.01240 | 0.9302 times | Fri 30 January 2026 | 282.61670 (0.85%) | 279.37950 | 276.52160 - 285.43380 | 1.5504 times | Tue 30 December 2025 | 280.22140 (1.38%) | 276.95130 | 276.70090 - 280.88030 | 1.3953 times | Fri 28 November 2025 | 276.41340 (0.53%) | 273.82720 | 210.84670 - 277.51600 | 1.0853 times | Fri 31 October 2025 | 274.96920 (-2.05%) | 280.70440 | 274.96920 - 280.96090 | 2.1705 times | Tue 30 September 2025 | 280.73270 (0.02%) | 279.65180 | 278.88520 - 282.66700 | 1.1628 times | Fri 29 August 2025 | 280.68530 (2.1%) | 276.22000 | 274.90000 - 281.45000 | 0 times | Thu 31 July 2025 | 274.90000 (-3.48%) | 284.81000 | 141.06000 - 285.79000 | 0 times | Mon 30 June 2025 | 284.81000 (3.7%) | 280.69000 | 280.69000 - 284.81000 | 0 times | Wed 21 May 2025 | 274.66000 (-1.37%) | 279.52000 | 272.05000 - 279.52000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURYER on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURYER
DMA (daily moving average) of Euro Dollar EURYER
| DMA period | DMA value |
| 5 day DMA | 274.47 |
| 12 day DMA | 275.78 |
| 20 day DMA | 277.94 |
| 35 day DMA | 279.33 |
| 50 day DMA | 279.3 |
| 100 day DMA | 277.94 |
| 150 day DMA | 278.06 |
| 200 day DMA | 276.27 |
EMA (exponential moving average) of Euro Dollar EURYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.07 | 274.91 | 274.99 |
| 12 day EMA | 276.12 | 276.25 | 276.52 |
| 20 day EMA | 277.22 | 277.41 | 277.69 |
| 35 day EMA | 278.07 | 278.23 | 278.43 |
| 50 day EMA | 278.85 | 278.99 | 279.16 |
SMA (simple moving average) of Euro Dollar EURYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.47 | 274.38 | 274.66 |
| 12 day SMA | 275.78 | 276.32 | 276.86 |
| 20 day SMA | 277.94 | 278.32 | 278.73 |
| 35 day SMA | 279.33 | 279.4 | 279.5 |
| 50 day SMA | 279.3 | 279.4 | 279.51 |
| 100 day SMA | 277.94 | 278.01 | 278.08 |
| 150 day SMA | 278.06 | 278.05 | 278.05 |
| 200 day SMA | 276.27 | 276.19 | 276.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.