EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURYER are 277.77 and 277.78 | Daily Target 1 | 277.77 | | Daily Target 2 | 277.78 | | Daily Target 3 | 277.78 | | Daily Target 4 | 277.78 | | Daily Target 5 | 277.79 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
277.77790 (-0.06%) |
277.78420 |
277.77790 - 277.78420 |
1.8182 times |
Thu 04 December 2025 |
277.94290 (-0.03%) |
277.94290 |
277.94290 - 277.94290 |
0.9091 times |
Wed 03 December 2025 |
278.02320 (0.48%) |
277.99800 |
277.99800 - 278.02320 |
0 times |
Tue 02 December 2025 |
276.70090 (-0.09%) |
276.70090 |
276.70090 - 276.70090 |
0.9091 times |
Mon 01 December 2025 |
276.95130 (0.19%) |
276.95130 |
276.95130 - 276.95130 |
0 times |
Fri 28 November 2025 |
276.41340 (-0.02%) |
276.40230 |
276.40230 - 276.41340 |
1.8182 times |
Wed 26 November 2025 |
276.45780 (0.25%) |
275.80830 |
275.80830 - 276.47340 |
2.7273 times |
Tue 25 November 2025 |
275.77290 (30.79%) |
275.77290 |
275.77290 - 275.77290 |
0.9091 times |
Mon 24 November 2025 |
210.84670 (-23.1%) |
210.84670 |
210.84670 - 210.84670 |
0.9091 times |
Fri 21 November 2025 |
274.16940 (-0.38%) |
274.16940 |
274.16940 - 274.16940 |
0 times |
Wed 19 November 2025 |
275.20520 (-0.35%) |
275.20520 |
275.20520 - 275.20520 |
0.9091 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURYER are 277.24 and 278.56 | Weekly Target 1 | 276.18 | | Weekly Target 2 | 276.98 | | Weekly Target 3 | 277.50066666667 | | Weekly Target 4 | 278.3 | | Weekly Target 5 | 278.82 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
277.77790 (0.49%) |
276.95130 |
276.70090 - 278.02320 |
0.9302 times |
Fri 28 November 2025 |
276.41340 (0.82%) |
210.84670 |
210.84670 - 276.47340 |
1.6279 times |
Fri 21 November 2025 |
274.16940 (-1.08%) |
276.66980 |
274.16940 - 276.66980 |
1.1628 times |
Fri 14 November 2025 |
277.15810 (1.22%) |
275.76720 |
275.76720 - 277.51600 |
0.4651 times |
Tue 04 November 2025 |
273.82720 (-0.42%) |
273.82720 |
273.82720 - 273.82720 |
0 times |
Fri 31 October 2025 |
274.96920 (0%) |
274.96920 |
274.96920 - 274.96920 |
0 times |
Fri 31 October 2025 |
274.96920 (-1.02%) |
277.98140 |
274.96920 - 278.15950 |
0.6977 times |
Fri 24 October 2025 |
277.81490 (-0.36%) |
278.59730 |
277.30390 - 278.59730 |
2.093 times |
Fri 17 October 2025 |
278.82820 (0.55%) |
277.06600 |
277.06600 - 278.82820 |
1.3953 times |
Fri 10 October 2025 |
277.30610 (-1.3%) |
279.95080 |
277.30610 - 279.95770 |
1.6279 times |
Fri 03 October 2025 |
280.96050 (0.4%) |
280.67420 |
280.06700 - 280.96090 |
1.3953 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURYER are 277.24 and 278.56 | Monthly Target 1 | 276.18 | | Monthly Target 2 | 276.98 | | Monthly Target 3 | 277.50066666667 | | Monthly Target 4 | 278.3 | | Monthly Target 5 | 278.82 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
277.77790 (0.49%) |
276.95130 |
276.70090 - 278.02320 |
0.6557 times |
Fri 28 November 2025 |
276.41340 (0.53%) |
273.82720 |
210.84670 - 277.51600 |
2.2951 times |
Fri 31 October 2025 |
274.96920 (-2.05%) |
280.70440 |
274.96920 - 280.96090 |
4.5902 times |
Tue 30 September 2025 |
280.73270 (0.02%) |
279.65180 |
278.88520 - 282.66700 |
2.459 times |
Fri 29 August 2025 |
280.68530 (2.1%) |
276.22000 |
274.90000 - 281.45000 |
0 times |
Thu 31 July 2025 |
274.90000 (-3.48%) |
284.81000 |
141.06000 - 285.79000 |
0 times |
Mon 30 June 2025 |
284.81000 (3.7%) |
280.69000 |
280.69000 - 284.81000 |
0 times |
Wed 21 May 2025 |
274.66000 (-1.37%) |
279.52000 |
272.05000 - 279.52000 |
0 times |
Wed 30 April 2025 |
278.48000 (4.69%) |
266.01000 |
265.36000 - 282.61000 |
0 times |
Mon 31 March 2025 |
266.01000 (3.78%) |
259.41000 |
259.41000 - 269.62000 |
0 times |
Fri 28 February 2025 |
256.32000 (-1.29%) |
255.83000 |
255.82000 - 260.48000 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURYER
DMA (daily moving average) of Euro Dollar EURYER
| DMA period | DMA value | | 5 day DMA | 277.48 | | 12 day DMA | 271.04 | | 20 day DMA | 272.98 | | 35 day DMA | 275.04 | | 50 day DMA | 276.66 | | 100 day DMA | 277.1 | | 150 day DMA | 274.55 | | 200 day DMA | 271.54 | EMA (exponential moving average) of Euro Dollar EURYER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.62 | 276.04 | 275.09 | | 12 day EMA | 274.31 | 273.68 | 272.9 | | 20 day EMA | 274.1 | 273.71 | 273.26 | | 35 day EMA | 275.05 | 274.89 | 274.71 | | 50 day EMA | 276.98 | 276.95 | 276.91 |
SMA (simple moving average) of Euro Dollar EURYER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.48 | 277.21 | 276.91 | | 12 day SMA | 271.04 | 270.94 | 270.88 | | 20 day SMA | 272.98 | 272.9 | 272.91 | | 35 day SMA | 275.04 | 275.07 | 275.13 | | 50 day SMA | 276.66 | 276.71 | 276.75 | | 100 day SMA | 277.1 | 277.07 | 277.07 | | 150 day SMA | 274.55 | 274.43 | 274.32 | | 200 day SMA | 271.54 | 271.5 | 271.46 |
|
|
