Login or Join
HomepageEuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURYER are 272.92 and 272.92
| Daily Target 1 | 272.9158 |
| Daily Target 2 | 272.92 |
| Daily Target 3 | 272.92 |
| Daily Target 4 | 272.92 |
| Daily Target 5 | 272.92 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 272.91580 (0%) | 272.91580 | 272.91580 - 272.91580 | 0 times | Thu 06 August 2026 | 272.91580 (-0.26%) | 273.62250 | 272.91580 - 273.62250 | 0.9091 times | Wed 05 August 2026 | 273.62250 (-0.38%) | 274.93280 | 273.62250 - 274.93280 | 1.8182 times | Tue 04 August 2026 | 274.67020 (0.15%) | 274.67020 | 274.67020 - 274.67020 | 0.9091 times | Mon 03 August 2026 | 274.27190 (77.69%) | 274.26150 | 274.26150 - 274.27190 | 1.8182 times | Thu 30 July 2026 | 154.35470 (0%) | 154.35470 | 154.35470 - 154.35470 | 0 times | Wed 29 July 2026 | 154.35470 (-43.09%) | 151.70310 | 151.70310 - 154.35470 | 1.8182 times | Tue 28 July 2026 | 271.21670 (-0.01%) | 271.20000 | 271.20000 - 271.21670 | 1.8182 times | Mon 27 July 2026 | 271.23370 (-0.27%) | 271.23370 | 271.23370 - 271.23370 | 0.9091 times | Fri 24 July 2026 | 271.96250 (0%) | 271.96250 | 271.96250 - 271.96250 | 0 times | Fri 24 July 2026 | 271.96250 (-0.03%) | 271.96250 | 271.96250 - 271.96250 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURYER are 271.91 and 273.92
| Weekly Target 1 | 271.57 |
| Weekly Target 2 | 272.24 |
| Weekly Target 3 | 273.58813333333 |
| Weekly Target 4 | 274.26 |
| Weekly Target 5 | 275.61 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 272.91580 (76.81%) | 274.26150 | 272.91580 - 274.93280 | 1.5789 times | Thu 30 July 2026 | 154.35470 (-43.24%) | 271.23370 | 151.70310 - 271.23370 | 1.3158 times | Fri 24 July 2026 | 271.96250 (0%) | 271.96250 | 271.96250 - 271.96250 | 0 times | Fri 24 July 2026 | 271.96250 (-0.32%) | 272.01360 | 271.96250 - 272.04340 | 1.0526 times | Thu 16 July 2026 | 272.84790 (0.61%) | 270.73700 | 270.73700 - 272.84790 | 1.0526 times | Fri 10 July 2026 | 271.20390 (0.06%) | 271.22180 | 270.72630 - 271.22180 | 1.5789 times | Thu 02 July 2026 | 271.04810 (-0.27%) | 272.69920 | 271.04810 - 272.69920 | 1.5789 times | Fri 26 June 2026 | 271.78250 (-1.88%) | 273.55640 | 270.95850 - 273.55640 | 0.7895 times | Tue 16 June 2026 | 277.00070 (0.28%) | 276.24650 | 276.24650 - 277.00070 | 0.5263 times | Fri 12 June 2026 | 276.22410 (0.49%) | 275.35140 | 275.35140 - 276.22410 | 0.5263 times | Fri 05 June 2026 | 274.88190 (-1.27%) | 277.50970 | 274.88190 - 277.50970 | 1.0526 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURYER are 271.91 and 273.92
| Monthly Target 1 | 271.57 |
| Monthly Target 2 | 272.24 |
| Monthly Target 3 | 273.58813333333 |
| Monthly Target 4 | 274.26 |
| Monthly Target 5 | 275.61 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 272.91580 (76.81%) | 274.26150 | 272.91580 - 274.93280 | 0.3315 times | Thu 30 July 2026 | 154.35470 (-43.39%) | 271.89150 | 151.70310 - 272.84790 | 1.2155 times | Tue 30 June 2026 | 272.68480 (-2.06%) | 277.50970 | 270.95850 - 277.50970 | 0.7735 times | Fri 29 May 2026 | 278.40990 (-0.15%) | 280.54030 | 277.02650 - 281.00340 | 1.3812 times | Wed 29 April 2026 | 278.83570 (1.44%) | 274.87880 | 274.87880 - 281.69260 | 1.0497 times | Tue 31 March 2026 | 274.88510 (-2.46%) | 278.66360 | 272.90990 - 278.69980 | 1.7127 times | Fri 27 February 2026 | 281.81620 (-0.28%) | 280.86840 | 280.55910 - 284.01240 | 0.663 times | Fri 30 January 2026 | 282.61670 (0.85%) | 279.37950 | 276.52160 - 285.43380 | 1.105 times | Tue 30 December 2025 | 280.22140 (1.38%) | 276.95130 | 276.70090 - 280.88030 | 0.9945 times | Fri 28 November 2025 | 276.41340 (0.53%) | 273.82720 | 210.84670 - 277.51600 | 0.7735 times | Fri 31 October 2025 | 274.96920 (-2.05%) | 280.70440 | 274.96920 - 280.96090 | 1.547 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURYER on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURYER
DMA (daily moving average) of Euro Dollar EURYER
| DMA period | DMA value |
| 5 day DMA | 273.68 |
| 12 day DMA | 252.96 |
| 20 day DMA | 260.43 |
| 35 day DMA | 265.89 |
| 50 day DMA | 269.44 |
| 100 day DMA | 273.83 |
| 150 day DMA | 275.17 |
| 200 day DMA | 276.12 |
EMA (exponential moving average) of Euro Dollar EURYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.53 | 260.34 | 254.05 |
| 12 day EMA | 258.31 | 255.65 | 252.51 |
| 20 day EMA | 259.82 | 258.44 | 256.92 |
| 35 day EMA | 264.05 | 263.53 | 262.98 |
| 50 day EMA | 270.73 | 270.64 | 270.55 |
SMA (simple moving average) of Euro Dollar EURYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.68 | 249.97 | 226.25 |
| 12 day SMA | 252.96 | 252.89 | 252.81 |
| 20 day SMA | 260.43 | 260.32 | 260.23 |
| 35 day SMA | 265.89 | 265.95 | 266.06 |
| 50 day SMA | 269.44 | 269.6 | 269.75 |
| 100 day SMA | 273.83 | 273.92 | 274.02 |
| 150 day SMA | 275.17 | 275.2 | 275.23 |
| 200 day SMA | 276.12 | 276.15 | 276.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.