EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURYER are 285.43 and 285.43

Daily Target 1285.43
Daily Target 2285.43
Daily Target 3285.43
Daily Target 4285.43
Daily Target 5285.4338

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 285.43380 (1.97%) 285.43380 285.43380 - 285.43380 0.9091 times
Thu 22 January 2026 279.92810 (0.3%) 279.92810 279.92810 - 279.92810 0.9091 times
Wed 21 January 2026 279.08530 (-0.15%) 279.50460 279.08530 - 279.50460 0.9091 times
Tue 20 January 2026 279.50000 (1.08%) 279.50000 279.50000 - 279.50000 0.9091 times
Fri 16 January 2026 276.52160 (-0.1%) 276.52160 276.52160 - 276.52160 0.9091 times
Thu 15 January 2026 276.80340 (-0.32%) 276.79750 276.79750 - 276.80340 0 times
Wed 14 January 2026 277.70530 (-0.01%) 277.71950 277.70530 - 277.71950 1.8182 times
Tue 13 January 2026 277.71950 (-0.18%) 277.71950 277.71950 - 277.71950 0.9091 times
Mon 12 January 2026 278.22510 (0.27%) 278.22510 278.22510 - 278.22510 0.9091 times
Fri 09 January 2026 277.48240 (-0.13%) 277.49010 277.48240 - 277.49010 1.8182 times
Thu 08 January 2026 277.83280 (-0.25%) 277.83280 277.83280 - 277.83280 0.9091 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 285.43 and 285.43

Weekly Target 1285.43
Weekly Target 2285.43
Weekly Target 3285.43
Weekly Target 4285.43
Weekly Target 5285.4338

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 285.43380 (1.97%) 285.43380 285.43380 - 285.43380 0.2273 times
Thu 22 January 2026 279.92810 (1.23%) 279.50000 279.08530 - 279.92810 0.6818 times
Fri 16 January 2026 276.52160 (-0.35%) 278.22510 276.52160 - 278.22510 1.1364 times
Fri 09 January 2026 277.48240 (-0.68%) 279.20270 277.48240 - 279.20270 1.8182 times
Fri 02 January 2026 279.38590 (-0.53%) 280.52940 279.37950 - 280.55060 1.8182 times
Tue 23 December 2025 280.88030 (0.49%) 280.40130 280.38520 - 280.88030 0.4545 times
Fri 19 December 2025 279.51690 (-0.13%) 279.95300 279.42190 - 280.73090 1.3636 times
Fri 12 December 2025 279.88410 (0.76%) 277.77790 277.63550 - 279.94720 0 times
Fri 05 December 2025 277.77790 (0.49%) 276.95130 276.70090 - 278.02320 0.9091 times
Fri 28 November 2025 276.41340 (0.82%) 210.84670 210.84670 - 276.47340 1.5909 times
Fri 21 November 2025 274.16940 (-1.08%) 276.66980 274.16940 - 276.66980 1.1364 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 280.98 and 289.89

Monthly Target 1273.55
Monthly Target 2279.49
Monthly Target 3282.46306666667
Monthly Target 4288.4
Monthly Target 5291.38

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 285.43380 (1.86%) 279.37950 276.52160 - 285.43380 2.0213 times
Tue 30 December 2025 280.22140 (1.38%) 276.95130 276.70090 - 280.88030 1.9149 times
Fri 28 November 2025 276.41340 (0.53%) 273.82720 210.84670 - 277.51600 1.4894 times
Fri 31 October 2025 274.96920 (-2.05%) 280.70440 274.96920 - 280.96090 2.9787 times
Tue 30 September 2025 280.73270 (0.02%) 279.65180 278.88520 - 282.66700 1.5957 times
Fri 29 August 2025 280.68530 (2.1%) 276.22000 274.90000 - 281.45000 0 times
Thu 31 July 2025 274.90000 (-3.48%) 284.81000 141.06000 - 285.79000 0 times
Mon 30 June 2025 284.81000 (3.7%) 280.69000 280.69000 - 284.81000 0 times
Wed 21 May 2025 274.66000 (-1.37%) 279.52000 272.05000 - 279.52000 0 times
Wed 30 April 2025 278.48000 (4.69%) 266.01000 265.36000 - 282.61000 0 times
Mon 31 March 2025 266.01000 (3.78%) 259.41000 259.41000 - 269.62000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 280.09
12 day DMA 278.73
20 day DMA 279.18
35 day DMA 278.84
50 day DMA 276.72
100 day DMA 276.68
150 day DMA 277.33
200 day DMA 273.38

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA281.06278.88278.35
12 day EMA279.6278.54278.29
20 day EMA279.11278.45278.3
35 day EMA278.03277.59277.45
50 day EMA277.16276.82276.69

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA280.09278.37277.92
12 day SMA278.73278.17278.11
20 day SMA279.18278.88278.89
35 day SMA278.84278.56276.59
50 day SMA276.72276.57276.53
100 day SMA276.68276.65276.69
150 day SMA277.33277.2277.11
200 day SMA273.38273.23273.11
Back to top | Use Dark Theme