EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURYER are 270.5 and 271.63 | Daily Target 1 | 270.31 | | Daily Target 2 | 270.69 | | Daily Target 3 | 271.44 | | Daily Target 4 | 271.82 | | Daily Target 5 | 272.57 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
271.07000 (-0.41%) |
272.19000 |
271.06000 - 272.19000 |
0 times |
Wed 16 October 2024 |
272.19000 (-0.47%) |
272.67000 |
272.19000 - 272.67000 |
0 times |
Thu 10 October 2024 |
273.48000 (0.09%) |
273.23000 |
273.23000 - 273.52000 |
0 times |
Wed 09 October 2024 |
273.23000 (-0.51%) |
274.65000 |
273.23000 - 274.65000 |
0 times |
Tue 08 October 2024 |
274.63000 (0%) |
274.63000 |
274.63000 - 274.63000 |
0 times |
Mon 07 October 2024 |
274.63000 (0.04%) |
274.62000 |
274.62000 - 274.63000 |
0 times |
Fri 04 October 2024 |
274.53000 (-0.47%) |
275.83000 |
274.51000 - 275.83000 |
0 times |
Thu 03 October 2024 |
275.83000 (-0.25%) |
276.52000 |
275.83000 - 276.52000 |
0 times |
Wed 02 October 2024 |
276.52000 (-0.22%) |
277.12000 |
276.52000 - 277.12000 |
0 times |
Tue 01 October 2024 |
277.12000 (-0.73%) |
279.17000 |
277.11000 - 279.17000 |
0 times |
Mon 30 September 2024 |
279.17000 (-0.28%) |
279.17000 |
279.17000 - 279.17000 |
0 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURYER are 270.26 and 271.87 | Weekly Target 1 | 269.99 | | Weekly Target 2 | 270.53 | | Weekly Target 3 | 271.6 | | Weekly Target 4 | 272.14 | | Weekly Target 5 | 273.21 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
271.07000 (-0.88%) |
272.67000 |
271.06000 - 272.67000 |
0 times |
Thu 10 October 2024 |
273.48000 (-0.38%) |
274.62000 |
273.23000 - 274.65000 |
0 times |
Fri 04 October 2024 |
274.53000 (-1.94%) |
279.17000 |
274.51000 - 279.17000 |
0 times |
Fri 27 September 2024 |
279.95000 (0.19%) |
278.76000 |
278.70000 - 279.95000 |
0 times |
Thu 19 September 2024 |
279.42000 (0.67%) |
278.46000 |
278.33000 - 279.42000 |
0 times |
Fri 13 September 2024 |
277.55000 (-0.03%) |
276.48000 |
275.73000 - 277.55000 |
0 times |
Thu 05 September 2024 |
277.64000 (0.31%) |
276.17000 |
276.17000 - 277.64000 |
0 times |
Fri 30 August 2024 |
276.79000 (0%) |
277.00000 |
276.79000 - 277.00000 |
0 times |
Fri 30 August 2024 |
276.79000 (-1.08%) |
279.58000 |
276.79000 - 279.58000 |
0 times |
Fri 23 August 2024 |
279.81000 (1.75%) |
277.10000 |
277.10000 - 279.81000 |
0 times |
Thu 15 August 2024 |
275.00000 (0.56%) |
273.76000 |
273.72000 - 276.55000 |
0 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURYER are 267.01 and 275.12 | Monthly Target 1 | 265.66 | | Monthly Target 2 | 268.36 | | Monthly Target 3 | 273.76666666667 | | Monthly Target 4 | 276.47 | | Monthly Target 5 | 281.88 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
271.07000 (-2.9%) |
279.17000 |
271.06000 - 279.17000 |
0 times |
Mon 30 September 2024 |
279.17000 (0.86%) |
276.17000 |
275.73000 - 279.95000 |
0 times |
Fri 30 August 2024 |
276.79000 (2.3%) |
270.53000 |
270.18000 - 279.81000 |
0 times |
Wed 31 July 2024 |
270.57000 (1.16%) |
268.84000 |
268.84000 - 273.64000 |
0 times |
Thu 27 June 2024 |
267.47000 (-1.54%) |
272.55000 |
267.47000 - 272.76000 |
0 times |
Fri 31 May 2024 |
271.65000 (1.42%) |
268.35000 |
267.84000 - 272.20000 |
0 times |
Tue 30 April 2024 |
267.84000 (-0.97%) |
269.08000 |
265.83000 - 271.80000 |
0 times |
Thu 28 March 2024 |
270.46000 (0.03%) |
270.38000 |
270.32000 - 274.13000 |
0 times |
Thu 29 February 2024 |
270.37000 (-0.45%) |
271.32000 |
268.23000 - 271.64000 |
0 times |
Wed 31 January 2024 |
271.59000 (-2.03%) |
274.14000 |
270.73000 - 274.82000 |
0 times |
Fri 29 December 2023 |
277.22000 (0.95%) |
274.59000 |
269.23000 - 278.06000 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURYER
DMA (daily moving average) of Euro Dollar EURYER
| DMA period | DMA value | | 5 day DMA | 272.92 | | 12 day DMA | 275.2 | | 20 day DMA | 276.62 | | 35 day DMA | 277 | | 50 day DMA | 276.22 | | 100 day DMA | 273.5 | | 150 day DMA | 272.36 | | 200 day DMA | 272.4 | EMA (exponential moving average) of Euro Dollar EURYER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.74 | 273.57 | 274.26 | | 12 day EMA | 274.47 | 275.09 | 275.62 | | 20 day EMA | 275.38 | 275.83 | 276.21 | | 35 day EMA | 275.66 | 275.93 | 276.15 | | 50 day EMA | 275.5 | 275.68 | 275.82 |
SMA (simple moving average) of Euro Dollar EURYER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.92 | 273.63 | 274.1 | | 12 day SMA | 275.2 | 275.83 | 276.38 | | 20 day SMA | 276.62 | 276.95 | 277.18 | | 35 day SMA | 277 | 277.21 | 277.39 | | 50 day SMA | 276.22 | 276.21 | 276.2 | | 100 day SMA | 273.5 | 273.5 | 273.49 | | 150 day SMA | 272.36 | 272.37 | 272.36 | | 200 day SMA | 272.4 | 272.39 | 272.38 |
|
|
