Login or Join
HomepageEuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURYER are 267.61 and 271.1
| Daily Target 1 | 267.03 |
| Daily Target 2 | 268.2 |
| Daily Target 3 | 270.51913333333 |
| Daily Target 4 | 271.68 |
| Daily Target 5 | 274.01 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 269.36280 (-1.27%) | 272.84120 | 269.35340 - 272.84120 | 2.2222 times | Tue 22 September 2026 | 272.84120 (-0.09%) | 272.96390 | 272.84120 - 272.96390 | 2.2222 times | Wed 16 September 2026 | 273.09370 (-0.02%) | 273.12850 | 273.09370 - 273.12850 | 0 times | Tue 15 September 2026 | 273.14560 (0%) | 273.14560 | 273.14560 - 273.14560 | 0 times | Mon 14 September 2026 | 273.14560 (-0.75%) | 273.15240 | 273.14560 - 273.15240 | 2.2222 times | Fri 11 September 2026 | 275.22030 (-0.17%) | 275.65320 | 275.22030 - 275.65320 | 0 times | Thu 10 September 2026 | 275.69080 (0%) | 275.69080 | 275.69080 - 275.69080 | 0 times | Wed 09 September 2026 | 275.69080 (-0.03%) | 275.69080 | 275.69080 - 275.69080 | 1.1111 times | Fri 04 September 2026 | 275.77150 (-0.01%) | 275.77150 | 275.77150 - 275.77150 | 1.1111 times | Thu 03 September 2026 | 275.79030 (0.68%) | 275.79030 | 275.79030 - 275.79030 | 1.1111 times | Wed 02 September 2026 | 273.93850 (0.02%) | 273.93850 | 273.93850 - 273.93850 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURYER are 267.55 and 271.16
| Weekly Target 1 | 266.95 |
| Weekly Target 2 | 268.16 |
| Weekly Target 3 | 270.56003333333 |
| Weekly Target 4 | 271.77 |
| Weekly Target 5 | 274.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 269.36280 (-1.37%) | 272.96390 | 269.35340 - 272.96390 | 1.2903 times | Wed 16 September 2026 | 273.09370 (-0.77%) | 273.15240 | 273.09370 - 273.15240 | 0.6452 times | Fri 11 September 2026 | 275.22030 (-0.2%) | 275.69080 | 275.22030 - 275.69080 | 0.3226 times | Fri 04 September 2026 | 275.77150 (0.69%) | 273.93850 | 273.93850 - 275.79030 | 0.9677 times | Fri 28 August 2026 | 273.89170 (-1.09%) | 276.65620 | 273.89170 - 276.71120 | 1.9355 times | Fri 21 August 2026 | 276.91800 (1.33%) | 274.51090 | 274.50180 - 276.91800 | 0.6452 times | Wed 12 August 2026 | 273.27730 (0.13%) | 273.70880 | 273.27730 - 273.70880 | 0.6452 times | Fri 07 August 2026 | 272.91580 (76.81%) | 274.26150 | 272.91580 - 274.93280 | 1.9355 times | Thu 30 July 2026 | 154.35470 (-43.24%) | 271.23370 | 151.70310 - 271.23370 | 1.6129 times | Fri 24 July 2026 | 271.96250 (0%) | 271.96250 | 271.96250 - 271.96250 | 0 times | Fri 24 July 2026 | 271.96250 (-0.32%) | 272.01360 | 271.96250 - 272.04340 | 1.2903 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURYER are 266.14 and 272.58
| Monthly Target 1 | 265.07 |
| Monthly Target 2 | 267.21 |
| Monthly Target 3 | 271.50216666667 |
| Monthly Target 4 | 273.65 |
| Monthly Target 5 | 277.94 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 269.36280 (-1.65%) | 273.93850 | 269.35340 - 275.79030 | 0.5348 times | Fri 28 August 2026 | 273.89170 (77.44%) | 274.26150 | 272.91580 - 276.91800 | 0.8556 times | Thu 30 July 2026 | 154.35470 (-43.39%) | 271.89150 | 151.70310 - 272.84790 | 1.1765 times | Tue 30 June 2026 | 272.68480 (-2.06%) | 277.50970 | 270.95850 - 277.50970 | 0.7487 times | Fri 29 May 2026 | 278.40990 (-0.15%) | 280.54030 | 277.02650 - 281.00340 | 1.3369 times | Wed 29 April 2026 | 278.83570 (1.44%) | 274.87880 | 274.87880 - 281.69260 | 1.016 times | Tue 31 March 2026 | 274.88510 (-2.46%) | 278.66360 | 272.90990 - 278.69980 | 1.6578 times | Fri 27 February 2026 | 281.81620 (-0.28%) | 280.86840 | 280.55910 - 284.01240 | 0.6417 times | Fri 30 January 2026 | 282.61670 (0.85%) | 279.37950 | 276.52160 - 285.43380 | 1.0695 times | Tue 30 December 2025 | 280.22140 (1.38%) | 276.95130 | 276.70090 - 280.88030 | 0.9626 times | Fri 28 November 2025 | 276.41340 (0.53%) | 273.82720 | 210.84670 - 277.51600 | 0.7487 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURYER on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURYER
DMA (daily moving average) of Euro Dollar EURYER
| DMA period | DMA value |
| 5 day DMA | 272.32 |
| 12 day DMA | 273.97 |
| 20 day DMA | 274.59 |
| 35 day DMA | 266.98 |
| 50 day DMA | 268.37 |
| 100 day DMA | 273.21 |
| 150 day DMA | 275.22 |
| 200 day DMA | 275.55 |
EMA (exponential moving average) of Euro Dollar EURYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.11 | 273.48 | 273.8 |
| 12 day EMA | 272.91 | 273.55 | 273.68 |
| 20 day EMA | 272.02 | 272.3 | 272.24 |
| 35 day EMA | 271.58 | 271.71 | 271.64 |
| 50 day EMA | 269.37 | 269.37 | 269.23 |
SMA (simple moving average) of Euro Dollar EURYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.32 | 273.49 | 274.06 |
| 12 day SMA | 273.97 | 274.53 | 274.83 |
| 20 day SMA | 274.59 | 274.77 | 274.78 |
| 35 day SMA | 266.98 | 267.06 | 267 |
| 50 day SMA | 268.37 | 268.52 | 268.59 |
| 100 day SMA | 273.21 | 273.28 | 273.31 |
| 150 day SMA | 275.22 | 275.29 | 275.34 |
| 200 day SMA | 275.55 | 275.61 | 275.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.