JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04 | Daily Target 1 | 0.04 | | Daily Target 2 | 0.04 | | Daily Target 3 | 0.04 | | Daily Target 4 | 0.04 | | Daily Target 5 | 0.042433333333333 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.04240 (-0.24%) |
0.04250 |
0.04230 - 0.04260 |
1.4392 times |
Mon 20 October 2025 |
0.04250 (0%) |
0.04240 |
0.04230 - 0.04260 |
1.3316 times |
Fri 17 October 2025 |
0.04250 (0%) |
0.04250 |
0.04250 - 0.04270 |
0.7416 times |
Thu 16 October 2025 |
0.04250 (0%) |
0.04250 |
0.04230 - 0.04260 |
1.4824 times |
Wed 15 October 2025 |
0.04250 (0.24%) |
0.04240 |
0.04240 - 0.04260 |
0.1312 times |
Tue 14 October 2025 |
0.04240 (0%) |
0.04230 |
0.04230 - 0.04260 |
1.5067 times |
Mon 13 October 2025 |
0.04240 (-0.24%) |
0.04230 |
0.04220 - 0.04240 |
1.2794 times |
Fri 10 October 2025 |
0.04250 (0.71%) |
0.04220 |
0.04220 - 0.04250 |
0 times |
Thu 09 October 2025 |
0.04220 (0.24%) |
0.04200 |
0.04200 - 0.04220 |
1.4313 times |
Wed 08 October 2025 |
0.04210 (0%) |
0.04210 |
0.04200 - 0.04220 |
0.6565 times |
Tue 07 October 2025 |
0.04210 (-0.71%) |
0.04240 |
0.04210 - 0.04250 |
1.332 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04 | Weekly Target 1 | 0.04 | | Weekly Target 2 | 0.04 | | Weekly Target 3 | 0.04 | | Weekly Target 4 | 0.04 | | Weekly Target 5 | 0.042433333333333 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.04240 (-0.24%) |
0.04240 |
0.04230 - 0.04260 |
1.3189 times |
Fri 17 October 2025 |
0.04250 (0%) |
0.04230 |
0.04220 - 0.04270 |
2.4473 times |
Fri 10 October 2025 |
0.04250 (-1.39%) |
0.04260 |
0.04200 - 0.04270 |
2.3527 times |
Fri 03 October 2025 |
0.04310 (0.94%) |
0.04270 |
0.04270 - 0.04330 |
2.0696 times |
Fri 26 September 2025 |
0.04270 (-0.23%) |
0.04290 |
0.04260 - 0.04290 |
1.8115 times |
Thu 18 September 2025 |
0.04280 (-1.15%) |
0.04300 |
0.04280 - 0.04300 |
0 times |
Wed 10 September 2025 |
0.04330 (0.46%) |
0.04310 |
0.04310 - 0.04330 |
0 times |
Thu 04 September 2025 |
0.04310 (-0.69%) |
0.04330 |
0.04310 - 0.04330 |
0 times |
Fri 29 August 2025 |
0.04340 (0.23%) |
0.04330 |
0.04330 - 0.04350 |
0 times |
Fri 22 August 2025 |
0.04330 (0%) |
0.04330 |
0.04320 - 0.04360 |
0 times |
Fri 15 August 2025 |
0.04330 (-0.23%) |
0.04340 |
0.04310 - 0.04370 |
0 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04 | Monthly Target 1 | 0.04 | | Monthly Target 2 | 0.04 | | Monthly Target 3 | 0.04 | | Monthly Target 4 | 0.04 | | Monthly Target 5 | 0.042566666666667 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.04240 (-1.4%) |
0.04300 |
0.04200 - 0.04330 |
7.1712 times |
Tue 30 September 2025 |
0.04300 (-0.92%) |
0.04330 |
0.04260 - 0.04330 |
2.8288 times |
Fri 29 August 2025 |
0.04340 (0.23%) |
0.04370 |
0.04310 - 0.04400 |
0 times |
Thu 31 July 2025 |
0.04330 (-1.59%) |
0.04400 |
0.04290 - 0.04430 |
0 times |
Mon 30 June 2025 |
0.04400 (-3.51%) |
0.04570 |
0.04390 - 0.04580 |
0 times |
Fri 30 May 2025 |
0.04560 (-1.08%) |
0.04610 |
0.04520 - 0.04630 |
0 times |
Wed 30 April 2025 |
0.04610 (0.22%) |
0.04610 |
0.04550 - 0.04690 |
0 times |
Mon 31 March 2025 |
0.04600 (-3.56%) |
0.04760 |
0.04550 - 0.04790 |
0 times |
Fri 28 February 2025 |
0.04770 (2.8%) |
0.04680 |
0.04630 - 0.04820 |
0 times |
Fri 31 January 2025 |
0.04640 (1.31%) |
0.04580 |
0.04530 - 0.04670 |
0 times |
Tue 31 December 2024 |
0.04580 (-0.22%) |
0.04710 |
0.04530 - 0.04720 |
0 times |
DMA SMA EMA moving averages of Japanese Yen JPYDKK
DMA (daily moving average) of Japanese Yen JPYDKK
| DMA period | DMA value | | 5 day DMA | 0.04 | | 12 day DMA | 0.04 | | 20 day DMA | 0.04 | | 35 day DMA | 0.04 | | 50 day DMA | 0.04 | | 100 day DMA | 0.04 | | 150 day DMA | 0.04 | | 200 day DMA | 0.05 | EMA (exponential moving average) of Japanese Yen JPYDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.04 | 0.04 | 0.04 | | 12 day EMA | 0.04 | 0.04 | 0.04 | | 20 day EMA | 0.04 | 0.04 | 0.04 | | 35 day EMA | 0.04 | 0.04 | 0.04 | | 50 day EMA | 0.04 | 0.04 | 0.04 |
SMA (simple moving average) of Japanese Yen JPYDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.04 | 0.04 | 0.04 | | 12 day SMA | 0.04 | 0.04 | 0.04 | | 20 day SMA | 0.04 | 0.04 | 0.04 | | 35 day SMA | 0.04 | 0.04 | 0.04 | | 50 day SMA | 0.04 | 0.04 | 0.04 | | 100 day SMA | 0.04 | 0.04 | 0.04 | | 150 day SMA | 0.04 | 0.04 | 0.04 | | 200 day SMA | 0.05 | 0.05 | 0.05 |
|
|
