login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0407

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.04070 (0.25%)	0.04060	0.04050 - 0.04090	1.3891 times
Fri 01 May 2026	0.04060 (0%)	0.04060	0.04050 - 0.04090	1.4896 times
Thu 30 April 2026	0.04060 (1.75%)	0.03990	0.03980 - 0.04090	1.7746 times
Wed 29 April 2026	0.03990 (-0.25%)	0.04000	0.03990 - 0.04000	0.1062 times
Tue 28 April 2026	0.04000 (0%)	0.04000	0.04000 - 0.04010	0.0731 times
Mon 27 April 2026	0.04000 (0%)	0.04000	0.03990 - 0.04000	1.0035 times
Fri 24 April 2026	0.04000 (0%)	0.04000	0.04000 - 0.04010	0.8839 times
Thu 23 April 2026	0.04000 (0%)	0.04000	0.04000 - 0.04010	1.1262 times
Wed 22 April 2026	0.04000 (0.25%)	0.03990	0.03990 - 0.04000	1.0209 times
Tue 21 April 2026	0.03990 (0%)	0.03990	0.03990 - 0.04000	1.133 times
Mon 20 April 2026	0.03990 (-0.25%)	0.04000	0.03990 - 0.04000	1.1899 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0407

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.04070 (0.25%)	0.04060	0.04050 - 0.04090	0.3418 times
Fri 01 May 2026	0.04060 (1.5%)	0.04000	0.03980 - 0.04090	1.0944 times
Fri 24 April 2026	0.04000 (0%)	0.04000	0.03990 - 0.04010	1.3176 times
Fri 17 April 2026	0.04000 (0%)	0.04010	0.03980 - 0.04010	0.9948 times
Fri 10 April 2026	0.04000 (-1.48%)	0.04060	0.04000 - 0.04070	0.6782 times
Thu 02 April 2026	0.04060 (0.25%)	0.04060	0.04050 - 0.04090	0.9391 times
Fri 27 March 2026	0.04050 (-0.25%)	0.04060	0.04050 - 0.04080	1.0561 times
Fri 20 March 2026	0.04060 (-0.98%)	0.04100	0.04060 - 0.04110	1.1342 times
Fri 13 March 2026	0.04100 (0.49%)	0.04080	0.04060 - 0.04100	1.5045 times
Fri 06 March 2026	0.04080 (0.74%)	0.04050	0.04050 - 0.04100	0.9393 times
Fri 27 February 2026	0.04050 (-0.98%)	0.04090	0.04040 - 0.04100	1.3159 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0407

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.04070 (0.25%)	0.04060	0.04050 - 0.04090	0.2348 times
Thu 30 April 2026	0.04060 (-0.25%)	0.04070	0.03980 - 0.04090	1.3589 times
Tue 31 March 2026	0.04070 (0.49%)	0.04050	0.04050 - 0.04110	1.7205 times
Fri 27 February 2026	0.04050 (-0.49%)	0.04060	0.04020 - 0.04130	1.1171 times
Fri 30 January 2026	0.04070 (0.25%)	0.04060	0.04000 - 0.04110	1.5946 times
Wed 31 December 2025	0.04060 (-1.46%)	0.04130	0.04040 - 0.04150	1.1783 times
Fri 28 November 2025	0.04120 (-1.9%)	0.04200	0.04100 - 0.04250	1.021 times
Fri 31 October 2025	0.04200 (-2.33%)	0.04300	0.04180 - 0.04330	1.3515 times
Tue 30 September 2025	0.04300 (-0.92%)	0.04330	0.04260 - 0.04330	0.4234 times
Fri 29 August 2025	0.04340 (0.23%)	0.04370	0.04310 - 0.04400	0 times
Thu 31 July 2025	0.04330 (-1.59%)	0.04400	0.04290 - 0.04430	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYDKK

DMA (daily moving average) of Japanese Yen JPYDKK

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme