login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040433333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04040 (0%)	0.04040	0.04030 - 0.04060	1.2381 times
Wed 17 June 2026	0.04040 (0.75%)	0.04010	0.04010 - 0.04050	1.4229 times
Tue 16 June 2026	0.04010 (-0.25%)	0.04020	0.04010 - 0.04030	1.2918 times
Mon 15 June 2026	0.04020 (-0.25%)	0.04030	0.04020 - 0.04030	0.7557 times
Fri 12 June 2026	0.04030 (0%)	0.04030	0.04030 - 0.04040	0 times
Thu 11 June 2026	0.04030 (-0.25%)	0.04040	0.04030 - 0.04050	1.5252 times
Wed 10 June 2026	0.04040 (0%)	0.04040	0.04030 - 0.04040	0.1493 times
Tue 09 June 2026	0.04040 (-0.25%)	0.04050	0.04030 - 0.04050	0.8454 times
Mon 08 June 2026	0.04050 (0%)	0.04050	0.04040 - 0.04060	1.5612 times
Fri 05 June 2026	0.04050 (0.75%)	0.04020	0.04010 - 0.04050	1.2104 times
Thu 04 June 2026	0.04020 (0%)	0.04020	0.04020 - 0.04030	0.5341 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040366666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04040 (0.25%)	0.04030	0.04010 - 0.04060	1.0799 times
Fri 12 June 2026	0.04030 (-0.49%)	0.04050	0.04030 - 0.04060	0.9361 times
Fri 05 June 2026	0.04050 (0.75%)	0.04030	0.04010 - 0.04050	1.1272 times
Fri 29 May 2026	0.04020 (-0.5%)	0.04040	0.04020 - 0.04040	0.4764 times
Fri 22 May 2026	0.04040 (-0.25%)	0.04050	0.04030 - 0.04060	1.1034 times
Fri 15 May 2026	0.04050 (-0.25%)	0.04040	0.04030 - 0.04060	1.1951 times
Thu 07 May 2026	0.04060 (-0.25%)	0.04050	0.04040 - 0.04100	0.3513 times
Wed 06 May 2026	0.04070 (0.25%)	0.04060	0.04040 - 0.04100	0.8864 times
Fri 01 May 2026	0.04060 (1.5%)	0.04000	0.03980 - 0.04090	1.2905 times
Fri 24 April 2026	0.04000 (0%)	0.04000	0.03990 - 0.04010	1.5537 times
Fri 17 April 2026	0.04000 (0%)	0.04010	0.03980 - 0.04010	1.1731 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040366666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04040 (0.5%)	0.04030	0.04010 - 0.04060	0.7425 times
Fri 29 May 2026	0.04020 (-0.99%)	0.04060	0.04020 - 0.04100	1.0499 times
Thu 30 April 2026	0.04060 (-0.25%)	0.04070	0.03980 - 0.04090	1.1421 times
Tue 31 March 2026	0.04070 (0.49%)	0.04050	0.04050 - 0.04110	1.446 times
Fri 27 February 2026	0.04050 (-0.49%)	0.04060	0.04020 - 0.04130	0.9389 times
Fri 30 January 2026	0.04070 (0.25%)	0.04060	0.04000 - 0.04110	1.3403 times
Wed 31 December 2025	0.04060 (-1.46%)	0.04130	0.04040 - 0.04150	0.9903 times
Fri 28 November 2025	0.04120 (-1.9%)	0.04200	0.04100 - 0.04250	0.8581 times
Fri 31 October 2025	0.04200 (-2.33%)	0.04300	0.04180 - 0.04330	1.1359 times
Tue 30 September 2025	0.04300 (-0.92%)	0.04330	0.04260 - 0.04330	0.3559 times
Fri 29 August 2025	0.04340 (0.23%)	0.04370	0.04310 - 0.04400	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYDKK

DMA (daily moving average) of Japanese Yen JPYDKK

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme