login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041466666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04150 (-0.48%)	0.04170	0.04120 - 0.04170	0 times
Thu 17 September 2026	0.04170 (-0.24%)	0.04180	0.04170 - 0.04190	1.6064 times
Wed 16 September 2026	0.04180 (0.24%)	0.04170	0.04170 - 0.04180	0.7709 times
Tue 15 September 2026	0.04170 (-0.48%)	0.04190	0.04170 - 0.04190	0.8526 times
Mon 14 September 2026	0.04190 (-0.24%)	0.04200	0.04180 - 0.04200	1.6984 times
Fri 11 September 2026	0.04200 (0.72%)	0.04170	0.04160 - 0.04200	0 times
Thu 10 September 2026	0.04170 (-0.48%)	0.04180	0.04160 - 0.04190	1.1275 times
Wed 09 September 2026	0.04190 (0%)	0.04190	0.04180 - 0.04200	1.0227 times
Tue 08 September 2026	0.04190 (1.7%)	0.04180	0.04170 - 0.04200	1.1732 times
Fri 04 September 2026	0.04120 (-0.24%)	0.04130	0.04110 - 0.04150	1.7483 times
Thu 03 September 2026	0.04130 (1.72%)	0.04060	0.04060 - 0.04140	1.6834 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041566666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04150 (-1.19%)	0.04200	0.04120 - 0.04200	1.3369 times
Fri 11 September 2026	0.04200 (1.94%)	0.04180	0.04160 - 0.04200	0.9015 times
Fri 04 September 2026	0.04120 (2.23%)	0.04030	0.04020 - 0.04150	1.6403 times
Fri 28 August 2026	0.04030 (0%)	0.04030	0.04020 - 0.04030	1.0227 times
Fri 21 August 2026	0.04030 (-0.74%)	0.04060	0.04020 - 0.04060	0.8275 times
Fri 14 August 2026	0.04060 (-0.98%)	0.04100	0.04050 - 0.04100	0.9095 times
Fri 07 August 2026	0.04100 (-0.49%)	0.04110	0.04090 - 0.04170	1.4069 times
Fri 31 July 2026	0.04120 (2.74%)	0.04010	0.03990 - 0.04120	1.3539 times
Fri 24 July 2026	0.04010 (0%)	0.04010	0.04010 - 0.04010	0 times
Fri 24 July 2026	0.04010 (-0.25%)	0.04030	0.04000 - 0.04030	0.6007 times
Fri 17 July 2026	0.04020 (-0.74%)	0.04050	0.04020 - 0.04050	1.241 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041233333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04150 (2.98%)	0.04030	0.04020 - 0.04200	0.7811 times
Mon 31 August 2026	0.04030 (-2.18%)	0.04110	0.04020 - 0.04170	0.8472 times
Fri 31 July 2026	0.04120 (2.23%)	0.04030	0.03990 - 0.04120	1.034 times
Tue 30 June 2026	0.04030 (0.25%)	0.04030	0.04010 - 0.04080	1.0191 times
Fri 29 May 2026	0.04020 (-0.99%)	0.04060	0.04020 - 0.04100	0.9604 times
Thu 30 April 2026	0.04060 (-0.25%)	0.04070	0.03980 - 0.04090	1.0447 times
Tue 31 March 2026	0.04070 (0.49%)	0.04050	0.04050 - 0.04110	1.3227 times
Fri 27 February 2026	0.04050 (-0.49%)	0.04060	0.04020 - 0.04130	0.8588 times
Fri 30 January 2026	0.04070 (0.25%)	0.04060	0.04000 - 0.04110	1.226 times
Wed 31 December 2025	0.04060 (-1.46%)	0.04130	0.04040 - 0.04150	0.9059 times
Fri 28 November 2025	0.04120 (-1.9%)	0.04200	0.04100 - 0.04250	0.7849 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYDKK

DMA (daily moving average) of Japanese Yen JPYDKK

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme