login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0408

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.04080 (0.25%)	0.04070	0.04070 - 0.04090	2.1045 times
Mon 26 January 2026	0.04070 (0.49%)	0.04060	0.04060 - 0.04110	1.113 times
Fri 23 January 2026	0.04050 (1%)	0.04010	0.04000 - 0.04060	1.8656 times
Thu 22 January 2026	0.04010 (-0.74%)	0.04040	0.04010 - 0.04040	0.7459 times
Wed 21 January 2026	0.04040 (0.25%)	0.04030	0.04030 - 0.04040	0.5548 times
Tue 20 January 2026	0.04030 (-0.98%)	0.04060	0.04030 - 0.04060	0.6664 times
Fri 16 January 2026	0.04070 (0.25%)	0.04060	0.04060 - 0.04080	1.3165 times
Thu 15 January 2026	0.04060 (0.25%)	0.04050	0.04050 - 0.04060	0.1756 times
Wed 14 January 2026	0.04050 (0.5%)	0.04030	0.04030 - 0.04050	0.5379 times
Tue 13 January 2026	0.04030 (-0.49%)	0.04050	0.04030 - 0.04050	0.9199 times
Mon 12 January 2026	0.04050 (-0.49%)	0.04070	0.04050 - 0.04070	0.6655 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040833333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.04080 (0.74%)	0.04060	0.04060 - 0.04110	0.8843 times
Fri 23 January 2026	0.04050 (-0.49%)	0.04060	0.04000 - 0.04060	1.0533 times
Fri 16 January 2026	0.04070 (0%)	0.04070	0.04030 - 0.04080	0.9936 times
Fri 09 January 2026	0.04070 (0.25%)	0.04060	0.04060 - 0.04090	1.3331 times
Fri 02 January 2026	0.04060 (0.25%)	0.04050	0.04050 - 0.04070	1.2885 times
Fri 26 December 2025	0.04050 (0%)	0.04050	0.04040 - 0.04070	0.8446 times
Fri 19 December 2025	0.04050 (-0.74%)	0.04080	0.04040 - 0.04110	1.0964 times
Fri 12 December 2025	0.04080 (-1.21%)	0.04130	0.04080 - 0.04140	0.0529 times
Fri 05 December 2025	0.04130 (0.24%)	0.04130	0.04120 - 0.04150	0.888 times
Fri 28 November 2025	0.04120 (-0.72%)	0.04150	0.04120 - 0.04150	1.5653 times
Fri 21 November 2025	0.04150 (-0.24%)	0.04160	0.04100 - 0.04160	0.6743 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040633333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.04080 (0.49%)	0.04060	0.04000 - 0.04110	2.6042 times
Wed 31 December 2025	0.04060 (-1.46%)	0.04130	0.04040 - 0.04150	2.1927 times
Fri 28 November 2025	0.04120 (-1.9%)	0.04200	0.04100 - 0.04250	1.9 times
Fri 31 October 2025	0.04200 (-2.33%)	0.04300	0.04180 - 0.04330	2.5151 times
Tue 30 September 2025	0.04300 (-0.92%)	0.04330	0.04260 - 0.04330	0.788 times
Fri 29 August 2025	0.04340 (0.23%)	0.04370	0.04310 - 0.04400	0 times
Thu 31 July 2025	0.04330 (-1.59%)	0.04400	0.04290 - 0.04430	0 times
Mon 30 June 2025	0.04400 (-3.51%)	0.04570	0.04390 - 0.04580	0 times
Fri 30 May 2025	0.04560 (-1.08%)	0.04610	0.04520 - 0.04630	0 times
Wed 30 April 2025	0.04610 (0.22%)	0.04610	0.04550 - 0.04690	0 times
Mon 31 March 2025	0.04600 (-3.56%)	0.04760	0.04550 - 0.04790	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYDKK

DMA (daily moving average) of Japanese Yen JPYDKK

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme