AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.73 and 6.78

Daily Target 16.69
Daily Target 26.72
Daily Target 36.7385333333333
Daily Target 46.77
Daily Target 56.79

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 16 July 2026 6.74920 (0.36%) 6.72310 6.70790 - 6.75850 0.7209 times
Wed 15 July 2026 6.72490 (-0.19%) 6.73810 6.70910 - 6.76460 1.3486 times
Tue 14 July 2026 6.73770 (0.22%) 6.72360 6.70350 - 6.75560 1.3758 times
Mon 13 July 2026 6.72280 (0.05%) 6.72100 6.69400 - 6.72720 0.4099 times
Fri 10 July 2026 6.71960 (0.16%) 6.70940 6.68880 - 6.72320 0.6947 times
Thu 09 July 2026 6.70900 (-0.23%) 6.72410 6.69910 - 6.72590 0.4221 times
Wed 08 July 2026 6.72430 (0.08%) 6.71640 6.70210 - 6.73350 1.3577 times
Tue 07 July 2026 6.71900 (0.34%) 6.69630 6.68700 - 6.72220 1.1947 times
Mon 06 July 2026 6.69640 (-0.08%) 6.68980 6.68180 - 6.70470 1.1296 times
Thu 02 July 2026 6.70150 (0%) 6.69970 6.68680 - 6.70840 1.3459 times
Wed 01 July 2026 6.70150 (-0.15%) 6.71160 6.69810 - 6.72680 0.62 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.72 and 6.79

Weekly Target 16.67
Weekly Target 26.71
Weekly Target 36.7359333333333
Weekly Target 46.78
Weekly Target 56.81

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 16 July 2026 6.74920 (0.44%) 6.72100 6.69400 - 6.76460 0.9009 times
Fri 10 July 2026 6.71960 (0.27%) 6.68980 6.68180 - 6.73350 1.1214 times
Thu 02 July 2026 6.70150 (-0.16%) 6.71440 6.67380 - 6.72680 0.9027 times
Fri 26 June 2026 6.71240 (-0.15%) 6.71820 6.68740 - 6.74960 0.922 times
Thu 18 June 2026 6.72240 (0.89%) 6.64310 6.60110 - 6.72960 0.9755 times
Fri 12 June 2026 6.66320 (-0.08%) 6.66760 6.62980 - 6.68680 0.9579 times
Fri 05 June 2026 6.66870 (0.44%) 6.64180 6.63420 - 6.72210 1.3613 times
Fri 29 May 2026 6.63970 (-0.52%) 6.66630 6.59180 - 6.71360 0.5447 times
Fri 22 May 2026 6.67420 (-1.2%) 6.74370 6.64400 - 6.75510 1.1725 times
Fri 15 May 2026 6.75560 (0.97%) 6.68420 6.67580 - 6.79190 1.141 times
Thu 07 May 2026 6.69100 (0.09%) 6.65910 6.65900 - 6.70320 0.0354 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.72 and 6.8

Monthly Target 16.65
Monthly Target 26.7
Monthly Target 36.7318666666667
Monthly Target 46.78
Monthly Target 56.81

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 16 July 2026 6.74920 (0.56%) 6.71160 6.68180 - 6.76460 0.7115 times
Tue 30 June 2026 6.71150 (1.08%) 6.64180 6.60110 - 6.74960 1.3359 times
Fri 29 May 2026 6.63970 (-0.22%) 6.65140 6.59180 - 6.79190 1.109 times
Thu 30 April 2026 6.65460 (1.75%) 6.54200 6.47490 - 6.66470 1.3087 times
Tue 31 March 2026 6.54040 (1.8%) 6.40580 6.40550 - 6.63530 1.4026 times
Fri 27 February 2026 6.42480 (3.45%) 6.19660 6.17370 - 6.44990 0.7261 times
Fri 30 January 2026 6.21040 (0.91%) 6.14540 6.12770 - 6.24930 0.9875 times
Wed 31 December 2025 6.15440 (-0.57%) 6.19050 6.12420 - 6.24990 0.7516 times
Fri 28 November 2025 6.18940 (-0.37%) 6.20330 6.12470 - 6.23110 0.697 times
Fri 31 October 2025 6.21260 (-0.24%) 6.22660 6.08460 - 6.26590 0.9701 times
Tue 30 September 2025 6.22730 (0.64%) 6.15440 6.12240 - 6.23890 0.3353 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.72
20 day DMA 6.72
35 day DMA 6.69
50 day DMA 6.7
100 day DMA 6.62
150 day DMA 6.48
200 day DMA 6.41

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.726.72
12 day EMA6.726.716.71
20 day EMA6.76.696.69
35 day EMA6.686.686.68
50 day EMA6.696.696.69

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.726.72
12 day SMA6.726.716.71
20 day SMA6.726.716.71
35 day SMA6.696.696.69
50 day SMA6.76.696.69
100 day SMA6.626.626.61
150 day SMA6.486.486.48
200 day SMA6.416.46.4
Back to top | Use Dark Theme