AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.63 and 6.67

Daily Target 16.59
Daily Target 26.62
Daily Target 36.636
Daily Target 46.66
Daily Target 56.68

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 29 May 2026 6.63970 (0.16%) 6.62870 6.61240 - 6.65590 1.4972 times
Thu 28 May 2026 6.62910 (-0.13%) 6.63680 6.61140 - 6.64320 0.9326 times
Wed 27 May 2026 6.63750 (-0.39%) 6.66360 6.59180 - 6.67460 0.1189 times
Tue 26 May 2026 6.66360 (-0.16%) 6.66630 6.65990 - 6.71360 0.1089 times
Fri 22 May 2026 6.67420 (-0.04%) 6.67780 6.66380 - 6.68300 1.3993 times
Thu 21 May 2026 6.67680 (-0.06%) 6.68010 6.64400 - 6.70090 0.0633 times
Wed 20 May 2026 6.68090 (0.01%) 6.67910 6.67180 - 6.69840 1.0283 times
Tue 19 May 2026 6.68040 (-0.69%) 6.72700 6.67110 - 6.73200 1.5155 times
Mon 18 May 2026 6.72670 (-0.43%) 6.74370 6.72130 - 6.75510 1.7142 times
Fri 15 May 2026 6.75560 (-0.5%) 6.78510 6.74320 - 6.78630 1.6218 times
Thu 14 May 2026 6.78940 (0.39%) 6.76410 6.74550 - 6.79190 1.526 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.55 and 6.68

Weekly Target 16.53
Weekly Target 26.58
Weekly Target 36.6483666666667
Weekly Target 46.7
Weekly Target 56.77

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 29 May 2026 6.63970 (-0.52%) 6.66630 6.59180 - 6.71360 0.6269 times
Fri 22 May 2026 6.67420 (-1.2%) 6.74370 6.64400 - 6.75510 1.3493 times
Fri 15 May 2026 6.75560 (0.97%) 6.68420 6.67580 - 6.79190 1.313 times
Thu 07 May 2026 6.69100 (0.09%) 6.65910 6.65900 - 6.70320 0.0407 times
Wed 06 May 2026 6.68530 (0.72%) 6.64580 6.63020 - 6.70080 0.7802 times
Fri 01 May 2026 6.63720 (0.66%) 6.60420 6.59850 - 6.66470 1.1759 times
Fri 24 April 2026 6.59390 (0.35%) 6.56450 6.53870 - 6.61260 1.9036 times
Fri 17 April 2026 6.57070 (0.31%) 6.55400 6.49160 - 6.59480 1.2159 times
Fri 10 April 2026 6.55060 (0.52%) 6.53050 6.47490 - 6.63380 0.7269 times
Thu 02 April 2026 6.51650 (0.05%) 6.49450 6.48190 - 6.56430 0.8676 times
Fri 27 March 2026 6.51340 (-0.74%) 6.55600 6.45960 - 6.59100 1.397 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.52 and 6.72

Monthly Target 16.47
Monthly Target 26.56
Monthly Target 36.6744666666667
Monthly Target 46.76
Monthly Target 56.87

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 29 May 2026 6.63970 (-0.22%) 6.65140 6.59180 - 6.79190 1.3381 times
Thu 30 April 2026 6.65460 (1.75%) 6.54200 6.47490 - 6.66470 1.579 times
Tue 31 March 2026 6.54040 (1.8%) 6.40580 6.40550 - 6.63530 1.6923 times
Fri 27 February 2026 6.42480 (3.45%) 6.19660 6.17370 - 6.44990 0.8761 times
Fri 30 January 2026 6.21040 (0.91%) 6.14540 6.12770 - 6.24930 1.1915 times
Wed 31 December 2025 6.15440 (-0.57%) 6.19050 6.12420 - 6.24990 0.9069 times
Fri 28 November 2025 6.18940 (-0.37%) 6.20330 6.12470 - 6.23110 0.8409 times
Fri 31 October 2025 6.21260 (-0.24%) 6.22660 6.08460 - 6.26590 1.1705 times
Tue 30 September 2025 6.22730 (0.64%) 6.15440 6.12240 - 6.23890 0.4046 times
Fri 29 August 2025 6.18780 (-1.73%) 6.30400 6.15210 - 6.32330 0 times
Thu 31 July 2025 6.29700 (1.13%) 6.18970 6.16880 - 6.37430 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.69
20 day DMA 6.69
35 day DMA 6.64
50 day DMA 6.61
100 day DMA 6.47
150 day DMA 6.37
200 day DMA 6.33

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.666.67
12 day EMA6.676.676.68
20 day EMA6.686.686.68
35 day EMA6.656.656.65
50 day EMA6.616.616.61

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.666.67
12 day SMA6.696.76.71
20 day SMA6.696.696.69
35 day SMA6.646.646.64
50 day SMA6.616.616.61
100 day SMA6.476.476.46
150 day SMA6.376.376.37
200 day SMA6.336.336.33
Back to top | Use Dark Theme