AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.86 and 6.96

Daily Target 16.85
Daily Target 26.88
Daily Target 36.9401
Daily Target 46.98
Daily Target 57.03

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 29 October 2026 6.91730 (-1%) 6.98880 6.90450 - 6.99850 1.1445 times
Wed 28 October 2026 6.98720 (-0.17%) 6.99770 6.98020 - 7.01600 0.3308 times
Tue 27 October 2026 6.99880 (0.17%) 6.98730 6.97570 - 7.00070 1.3888 times
Mon 26 October 2026 6.98710 (0.02%) 6.97700 6.96970 - 6.99840 0.0079 times
Fri 23 October 2026 6.98600 (0.45%) 6.95440 6.94690 - 6.99690 0 times
Thu 22 October 2026 6.95460 (0.03%) 6.95240 6.92650 - 6.96360 2.7353 times
Wed 21 October 2026 6.95230 (0.14%) 6.94340 6.93410 - 6.96280 1.7137 times
Tue 20 October 2026 6.94280 (0.22%) 6.92720 6.90670 - 6.94890 0.8476 times
Mon 19 October 2026 6.92740 (0.61%) 6.91080 6.90150 - 6.92910 1.8314 times
Fri 16 October 2026 6.88530 (-0.01%) 6.88650 6.88130 - 6.90320 0 times
Thu 15 October 2026 6.88600 (-1.19%) 6.96740 6.86190 - 6.96920 0.0074 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.86 and 6.97

Weekly Target 16.83
Weekly Target 26.88
Weekly Target 36.9459333333333
Weekly Target 46.99
Weekly Target 57.06

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 29 October 2026 6.91730 (-0.98%) 6.97700 6.90450 - 7.01600 0.3523 times
Fri 23 October 2026 6.98600 (1.46%) 6.91080 6.90150 - 6.99690 0.8743 times
Fri 16 October 2026 6.88530 (-1.38%) 6.98330 6.86190 - 7.01560 0.7809 times
Fri 09 October 2026 6.98170 (-0.03%) 6.97630 6.93560 - 7.00670 1.4042 times
Fri 02 October 2026 6.98380 (0.26%) 6.96300 6.89650 - 7.01160 1.0872 times
Fri 25 September 2026 6.96590 (-0.54%) 7.00600 6.94750 - 7.01450 1.3078 times
Fri 18 September 2026 7.00400 (0.68%) 6.94070 6.92280 - 7.01960 0.8521 times
Fri 11 September 2026 6.95690 (0.92%) 6.92780 6.91110 - 6.96260 0.6838 times
Fri 04 September 2026 6.89340 (0.18%) 6.87820 6.84430 - 6.90600 1.2994 times
Fri 28 August 2026 6.88110 (1.27%) 6.79120 6.76640 - 6.88700 1.3579 times
Fri 21 August 2026 6.79470 (0.69%) 6.74370 6.70640 - 6.79590 1.0255 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.81 and 6.97

Monthly Target 16.78
Monthly Target 26.85
Monthly Target 36.9317333333333
Monthly Target 47
Monthly Target 57.09

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 29 October 2026 6.91730 (-0.49%) 6.95190 6.86190 - 7.01600 0.7025 times
Wed 30 September 2026 6.95170 (1.24%) 6.86720 6.84430 - 7.01960 1.0405 times
Mon 31 August 2026 6.86630 (2.68%) 6.69750 6.66340 - 6.88770 1.016 times
Fri 31 July 2026 6.68710 (-0.36%) 6.71160 6.67670 - 6.81970 1.0884 times
Tue 30 June 2026 6.71150 (1.08%) 6.64180 6.60110 - 6.74960 1.1964 times
Fri 29 May 2026 6.63970 (-0.22%) 6.65140 6.59180 - 6.79190 0.9932 times
Thu 30 April 2026 6.65460 (1.75%) 6.54200 6.47490 - 6.66470 1.1721 times
Tue 31 March 2026 6.54040 (1.8%) 6.40580 6.40550 - 6.63530 1.2562 times
Fri 27 February 2026 6.42480 (3.45%) 6.19660 6.17370 - 6.44990 0.6503 times
Fri 30 January 2026 6.21040 (0.91%) 6.14540 6.12770 - 6.24930 0.8844 times
Wed 31 December 2025 6.15440 (-0.57%) 6.19050 6.12420 - 6.24990 0.6732 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.95
20 day DMA 6.96
35 day DMA 6.97
50 day DMA 6.93
100 day DMA 6.83
150 day DMA 6.76
200 day DMA 6.67

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.986.98
12 day EMA6.966.976.97
20 day EMA6.956.956.95
35 day EMA6.916.916.91
50 day EMA6.916.916.91

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.986.98
12 day SMA6.956.956.95
20 day SMA6.966.966.96
35 day SMA6.976.976.97
50 day SMA6.936.936.93
100 day SMA6.836.836.82
150 day SMA6.766.766.76
200 day SMA6.676.666.66
Back to top | Use Dark Theme