AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.97 and 7.02

Daily Target 16.94
Daily Target 26.96
Daily Target 36.986
Daily Target 47.01
Daily Target 57.03

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 6.98680 (0.3%) 6.96300 6.96280 - 7.00840 1.7597 times
Fri 25 September 2026 6.96590 (0.14%) 6.95620 6.95140 - 6.97160 1.7361 times
Thu 24 September 2026 6.95610 (-0.31%) 6.97720 6.94750 - 6.98690 0.3609 times
Wed 23 September 2026 6.97770 (-0.25%) 6.99520 6.96920 - 7.00350 1.1785 times
Tue 22 September 2026 6.99510 (-0.14%) 7.00470 6.97040 - 7.01260 1.7903 times
Mon 21 September 2026 7.00510 (0.02%) 7.00600 6.99080 - 7.01450 1.016 times
Fri 18 September 2026 7.00400 (0.23%) 6.99010 6.98330 - 7.01960 0 times
Thu 17 September 2026 6.98810 (0.03%) 6.98510 6.96800 - 7.00140 0.1339 times
Wed 16 September 2026 6.98590 (0.22%) 6.96930 6.96240 - 6.99640 0.9402 times
Tue 15 September 2026 6.97030 (0.03%) 6.96740 6.95970 - 6.97740 1.0843 times
Mon 14 September 2026 6.96830 (0.16%) 6.94070 6.92280 - 6.97400 1.8044 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.97 and 7.02

Weekly Target 16.94
Weekly Target 26.96
Weekly Target 36.986
Weekly Target 47.01
Weekly Target 57.03

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 6.98680 (0.3%) 6.96300 6.96280 - 7.00840 0.356 times
Fri 25 September 2026 6.96590 (-0.54%) 7.00600 6.94750 - 7.01450 1.2303 times
Fri 18 September 2026 7.00400 (0.68%) 6.94070 6.92280 - 7.01960 0.8017 times
Fri 11 September 2026 6.95690 (0.92%) 6.92780 6.91110 - 6.96260 0.6433 times
Fri 04 September 2026 6.89340 (0.18%) 6.87820 6.84430 - 6.90600 1.2225 times
Fri 28 August 2026 6.88110 (1.27%) 6.79120 6.76640 - 6.88700 1.2775 times
Fri 21 August 2026 6.79470 (0.69%) 6.74370 6.70640 - 6.79590 0.9647 times
Fri 14 August 2026 6.74840 (0.53%) 6.69910 6.68390 - 6.77480 1.0992 times
Fri 07 August 2026 6.71300 (0.39%) 6.69750 6.66340 - 6.72270 1.3582 times
Fri 31 July 2026 6.68710 (-1.42%) 6.76970 6.67670 - 6.81970 1.0465 times
Fri 24 July 2026 6.78360 (0%) 6.79960 6.77920 - 6.80670 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.92 and 7.09

Monthly Target 16.77
Monthly Target 26.88
Monthly Target 36.9502333333333
Monthly Target 47.06
Monthly Target 57.13

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 6.98680 (1.75%) 6.86720 6.84430 - 7.01960 0.9242 times
Mon 31 August 2026 6.86630 (2.68%) 6.69750 6.66340 - 6.88770 1.0325 times
Fri 31 July 2026 6.68710 (-0.36%) 6.71160 6.67670 - 6.81970 1.1062 times
Tue 30 June 2026 6.71150 (1.08%) 6.64180 6.60110 - 6.74960 1.2159 times
Fri 29 May 2026 6.63970 (-0.22%) 6.65140 6.59180 - 6.79190 1.0094 times
Thu 30 April 2026 6.65460 (1.75%) 6.54200 6.47490 - 6.66470 1.1912 times
Tue 31 March 2026 6.54040 (1.8%) 6.40580 6.40550 - 6.63530 1.2767 times
Fri 27 February 2026 6.42480 (3.45%) 6.19660 6.17370 - 6.44990 0.6609 times
Fri 30 January 2026 6.21040 (0.91%) 6.14540 6.12770 - 6.24930 0.8989 times
Wed 31 December 2025 6.15440 (-0.57%) 6.19050 6.12420 - 6.24990 0.6841 times
Fri 28 November 2025 6.18940 (-0.37%) 6.20330 6.12470 - 6.23110 0.6344 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.98
20 day DMA 6.95
35 day DMA 6.87
50 day DMA 6.83
100 day DMA 6.77
150 day DMA 6.69
200 day DMA 6.58

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.986.986.98
12 day EMA6.966.956.95
20 day EMA6.946.946.94
35 day EMA6.916.916.91
50 day EMA6.856.846.83

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.986.99
12 day SMA6.986.986.97
20 day SMA6.956.946.94
35 day SMA6.876.876.86
50 day SMA6.836.836.82
100 day SMA6.776.766.76
150 day SMA6.696.696.69
200 day SMA6.586.576.57
Back to top | Use Dark Theme