Login or Join
HomepageAustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.33 and 6.39
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.3425666666667 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.4 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.35130 (0.69%) | 6.32520 | 6.31110 - 6.36530 | 0.2582 times | Fri 13 February 2026 | 6.30750 (0%) | 6.32930 | 6.29560 - 6.33520 | 0 times | Fri 13 February 2026 | 6.30750 (-0.32%) | 6.32930 | 6.29560 - 6.33520 | 0 times | Thu 12 February 2026 | 6.32780 (-0.16%) | 6.33820 | 6.31920 - 6.35190 | 0.4888 times | Wed 11 February 2026 | 6.33820 (0.79%) | 6.29290 | 6.28870 - 6.34810 | 0.4246 times | Tue 10 February 2026 | 6.28870 (-0.56%) | 6.32380 | 6.28450 - 6.33030 | 2.025 times | Mon 09 February 2026 | 6.32420 (-0.07%) | 6.33580 | 6.30920 - 6.33710 | 5.9338 times | Fri 06 February 2026 | 6.32840 (0.98%) | 6.26880 | 6.26040 - 6.33560 | 0.2973 times | Thu 05 February 2026 | 6.26690 (-0.38%) | 6.28630 | 6.25620 - 6.29810 | 0.2679 times | Wed 04 February 2026 | 6.29070 (0.57%) | 6.25450 | 6.23960 - 6.31180 | 0.3044 times | Tue 03 February 2026 | 6.25480 (0.32%) | 6.23610 | 6.22850 - 6.28790 | 7.3038 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.33 and 6.39
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.3425666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.35130 (0.69%) | 6.32520 | 6.31110 - 6.36530 | 0.0154 times | Fri 13 February 2026 | 6.30750 (0%) | 6.32930 | 6.29560 - 6.33520 | 0 times | Fri 13 February 2026 | 6.30750 (-0.33%) | 6.33580 | 6.28450 - 6.35190 | 0.5295 times | Fri 06 February 2026 | 6.32840 (1.9%) | 6.19660 | 6.17370 - 6.33560 | 1.1796 times | Fri 30 January 2026 | 6.21040 (0.65%) | 6.15670 | 6.12770 - 6.24930 | 1.6709 times | Fri 23 January 2026 | 6.17000 (0.11%) | 6.17800 | 6.13290 - 6.19640 | 1.1838 times | Fri 16 January 2026 | 6.16350 (0.1%) | 6.16460 | 6.13230 - 6.19350 | 1.2292 times | Fri 09 January 2026 | 6.15750 (-0.22%) | 6.17010 | 6.14750 - 6.22060 | 1.8027 times | Fri 02 January 2026 | 6.17130 (0.32%) | 6.14440 | 6.13620 - 6.18700 | 1.4204 times | Fri 26 December 2025 | 6.15150 (0.4%) | 6.13090 | 6.12740 - 6.16140 | 0.9684 times | Fri 19 December 2025 | 6.12710 (-0.66%) | 6.16010 | 6.12420 - 6.19140 | 1.4077 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.26 and 6.45
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.2967666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.35130 (2.27%) | 6.19660 | 6.17370 - 6.36530 | 0.6808 times | Fri 30 January 2026 | 6.21040 (0.91%) | 6.14540 | 6.12770 - 6.24930 | 2.4597 times | Wed 31 December 2025 | 6.15440 (-0.57%) | 6.19050 | 6.12420 - 6.24990 | 1.8721 times | Fri 28 November 2025 | 6.18940 (-0.37%) | 6.20330 | 6.12470 - 6.23110 | 1.736 times | Fri 31 October 2025 | 6.21260 (-0.24%) | 6.22660 | 6.08460 - 6.26590 | 2.4163 times | Tue 30 September 2025 | 6.22730 (0.64%) | 6.15440 | 6.12240 - 6.23890 | 0.8352 times | Fri 29 August 2025 | 6.18780 (-1.73%) | 6.30400 | 6.15210 - 6.32330 | 0 times | Thu 31 July 2025 | 6.29700 (1.13%) | 6.18970 | 6.16880 - 6.37430 | 0 times | Mon 30 June 2025 | 6.22640 (0.92%) | 6.16910 | 6.12510 - 6.28370 | 0 times | Fri 30 May 2025 | 6.16980 (-0.57%) | 6.16250 | 6.14070 - 6.33660 | 0 times | Wed 30 April 2025 | 6.20490 (-1.03%) | 6.28270 | 5.92670 - 6.31320 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDSEK
DMA (daily moving average) of Australian Dollar AUDSEK
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Australian Dollar AUDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.32 | 6.32 |
| 12 day EMA | 6.29 | 6.28 | 6.28 |
| 20 day EMA | 6.27 | 6.26 | 6.26 |
| 35 day EMA | 6.23 | 6.22 | 6.22 |
| 50 day EMA | 6.22 | 6.21 | 6.21 |
SMA (simple moving average) of Australian Dollar AUDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.31 | 6.32 |
| 12 day SMA | 6.3 | 6.29 | 6.28 |
| 20 day SMA | 6.25 | 6.24 | 6.24 |
| 35 day SMA | 6.22 | 6.21 | 6.2 |
| 50 day SMA | 6.2 | 6.2 | 6.2 |
| 100 day SMA | 6.19 | 6.19 | 6.19 |
| 150 day SMA | 6.21 | 6.2 | 6.2 |
| 200 day SMA | 6.21 | 6.21 | 6.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.