Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.87 and 6.91

Daily Target 16.84
Daily Target 26.86
Daily Target 36.8766666666667
Daily Target 46.9
Daily Target 56.92

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 17 September 2024 6.88400 (0.12%) 6.87710 6.85370 - 6.89230 0 times
Mon 16 September 2024 6.87550 (-0.14%) 6.85490 6.83940 - 6.87830 0 times
Fri 13 September 2024 6.88520 (-0.44%) 6.91350 6.84820 - 6.91350 0 times
Thu 12 September 2024 6.91570 (-0.3%) 6.94630 6.89390 - 6.95420 0 times
Wed 11 September 2024 6.93640 (0.47%) 6.89930 6.88020 - 6.94910 0 times
Tue 10 September 2024 6.90420 (-0.12%) 6.90810 6.89490 - 6.92610 0 times
Mon 09 September 2024 6.91260 (0.06%) 6.87560 6.87310 - 6.91850 0 times
Thu 05 September 2024 6.90850 (0.16%) 6.90730 6.89600 - 6.92180 0 times
Wed 04 September 2024 6.89740 (-0.58%) 6.91180 6.89150 - 6.94030 0 times
Tue 03 September 2024 6.93750 (-0.15%) 6.95630 6.92060 - 6.95630 0 times
Fri 30 August 2024 6.94770 (0%) 6.94560 6.94120 - 6.97160 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.86 and 6.91

Weekly Target 16.82
Weekly Target 26.85
Weekly Target 36.8719
Weekly Target 46.9
Weekly Target 56.92

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 17 September 2024 6.88400 (-0.02%) 6.85490 6.83940 - 6.89230 0 times
Fri 13 September 2024 6.88520 (-0.34%) 6.87560 6.84820 - 6.95420 0 times
Thu 05 September 2024 6.90850 (-0.56%) 6.95630 6.89150 - 6.95630 0 times
Fri 30 August 2024 6.94770 (0%) 6.94560 6.94120 - 6.97160 0 times
Fri 30 August 2024 6.94770 (0.43%) 6.92510 6.88180 - 6.97950 0 times
Fri 23 August 2024 6.91820 (-0.75%) 6.96730 6.83150 - 6.98070 0 times
Thu 15 August 2024 6.97060 (0.81%) 6.91800 6.87980 - 6.99850 0 times
Fri 09 August 2024 6.91440 (0.37%) 6.88050 6.61120 - 7.00210 0 times
Fri 02 August 2024 6.88870 (-2.77%) 7.09140 6.85960 - 7.10810 0 times
Fri 26 July 2024 7.08470 (-0.9%) 7.13250 6.99370 - 7.14430 0 times
Fri 19 July 2024 7.14940 (0.11%) 7.14300 6.97700 - 7.17840 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.8 and 6.92

Monthly Target 16.78
Monthly Target 26.83
Monthly Target 36.8932333333333
Monthly Target 46.95
Monthly Target 57.01

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 17 September 2024 6.88400 (-0.92%) 6.95630 6.83940 - 6.95630 0 times
Fri 30 August 2024 6.94770 (-0.78%) 7.04220 6.61120 - 7.04220 0 times
Wed 31 July 2024 7.00250 (-0.95%) 7.05500 6.88380 - 7.17840 0 times
Fri 28 June 2024 7.06980 (0.6%) 7.00090 6.88500 - 7.09480 0 times
Fri 31 May 2024 7.02770 (-1.52%) 7.17670 6.98920 - 7.20800 0 times
Tue 30 April 2024 7.13640 (2.38%) 6.96000 6.95440 - 7.18390 0 times
Thu 28 March 2024 6.97080 (3.44%) 6.71300 6.70980 - 6.99450 0 times
Thu 29 February 2024 6.73930 (-1.3%) 6.86470 6.69790 - 6.91440 0 times
Wed 31 January 2024 6.82790 (-1.2%) 6.86990 6.81690 - 6.93840 0 times
Fri 29 December 2023 6.91070 (-0.25%) 6.85440 6.77520 - 6.98070 0 times
Thu 30 November 2023 6.92830 (-2.23%) 7.10080 6.82470 - 7.17450 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.91
20 day DMA 6.91
35 day DMA 6.92
50 day DMA 6.98
100 day DMA 7.02
150 day DMA 6.97
200 day DMA 6.94

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.96.91
12 day EMA6.96.96.91
20 day EMA6.926.926.93
35 day EMA6.966.966.97
50 day EMA777

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.96.91
12 day SMA6.916.926.92
20 day SMA6.916.916.92
35 day SMA6.926.936.93
50 day SMA6.986.996.99
100 day SMA7.027.027.02
150 day SMA6.976.976.97
200 day SMA6.946.946.94
Back to top Use Dark Theme