AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.12 and 6.15 | Daily Target 1 | 6.11 | | Daily Target 2 | 6.13 | | Daily Target 3 | 6.1443 | | Daily Target 4 | 6.16 | | Daily Target 5 | 6.18 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
6.14030 (-0.01%) |
6.14060 |
6.13000 - 6.16260 |
1.8445 times |
Wed 17 December 2025 |
6.14120 (-0.47%) |
6.17010 |
6.13780 - 6.18440 |
1.6281 times |
Tue 16 December 2025 |
6.16990 (0.02%) |
6.16770 |
6.15340 - 6.18220 |
0.1959 times |
Mon 15 December 2025 |
6.16840 (0.01%) |
6.16010 |
6.14960 - 6.19140 |
3.916 times |
Fri 12 December 2025 |
6.16750 (0.05%) |
6.16410 |
6.15960 - 6.19670 |
0 times |
Thu 11 December 2025 |
6.16470 (-0.31%) |
6.18410 |
6.14610 - 6.18780 |
0.1551 times |
Wed 10 December 2025 |
6.18410 (-0.47%) |
6.21250 |
6.17490 - 6.22610 |
0.1971 times |
Tue 09 December 2025 |
6.21350 (-0.19%) |
6.22620 |
6.20150 - 6.24220 |
0 times |
Mon 08 December 2025 |
6.22530 (-0.27%) |
6.23820 |
6.22180 - 6.24480 |
0.0935 times |
Fri 05 December 2025 |
6.24220 (0.24%) |
6.22710 |
6.22480 - 6.24990 |
1.9699 times |
Thu 04 December 2025 |
6.22710 (0.56%) |
6.19430 |
6.19260 - 6.23380 |
3.8041 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.1 and 6.17 | Weekly Target 1 | 6.09 | | Weekly Target 2 | 6.12 | | Weekly Target 3 | 6.1539 | | Weekly Target 4 | 6.18 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
6.14030 (-0.44%) |
6.16010 |
6.13000 - 6.19140 |
1.0751 times |
Fri 12 December 2025 |
6.16750 (-1.2%) |
6.23820 |
6.14610 - 6.24480 |
0.0632 times |
Fri 05 December 2025 |
6.24220 (0.85%) |
6.19050 |
6.17080 - 6.24990 |
1.3963 times |
Fri 28 November 2025 |
6.18940 (0.36%) |
6.16760 |
6.14700 - 6.20540 |
2.2324 times |
Fri 21 November 2025 |
6.16740 (-0.22%) |
6.17500 |
6.13110 - 6.20140 |
0.9058 times |
Fri 14 November 2025 |
6.18070 (-0.12%) |
6.20700 |
6.12470 - 6.22280 |
0.9481 times |
Fri 07 November 2025 |
6.18840 (-0.39%) |
6.20330 |
6.16800 - 6.23110 |
0.8927 times |
Fri 31 October 2025 |
6.21260 (0%) |
6.19110 |
6.16850 - 6.22240 |
0 times |
Fri 31 October 2025 |
6.21260 (1.47%) |
6.13170 |
6.12550 - 6.22240 |
0.3197 times |
Fri 24 October 2025 |
6.12230 (-0.31%) |
6.13110 |
6.09000 - 6.16430 |
2.1668 times |
Fri 17 October 2025 |
6.14130 (-0.21%) |
6.18140 |
6.08460 - 6.21280 |
1.8907 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.08 and 6.2 | Monthly Target 1 | 6.05 | | Monthly Target 2 | 6.1 | | Monthly Target 3 | 6.1734 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.29 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
6.14030 (-0.79%) |
6.19050 |
6.13000 - 6.24990 |
1.5052 times |
Fri 28 November 2025 |
6.18940 (-0.37%) |
6.20330 |
6.12470 - 6.23110 |
2.9568 times |
Fri 31 October 2025 |
6.21260 (-0.24%) |
6.22660 |
6.08460 - 6.26590 |
4.1155 times |
Tue 30 September 2025 |
6.22730 (0.64%) |
6.15440 |
6.12240 - 6.23890 |
1.4225 times |
Fri 29 August 2025 |
6.18780 (-1.73%) |
6.30400 |
6.15210 - 6.32330 |
0 times |
Thu 31 July 2025 |
6.29700 (1.13%) |
6.18970 |
6.16880 - 6.37430 |
0 times |
Mon 30 June 2025 |
6.22640 (0.92%) |
6.16910 |
6.12510 - 6.28370 |
0 times |
Fri 30 May 2025 |
6.16980 (-0.57%) |
6.16250 |
6.14070 - 6.33660 |
0 times |
Wed 30 April 2025 |
6.20490 (-1.03%) |
6.28270 |
5.92670 - 6.31320 |
0 times |
Mon 31 March 2025 |
6.26970 (-6.23%) |
6.67900 |
6.24700 - 6.67900 |
0 times |
Fri 28 February 2025 |
6.68600 (-3%) |
6.89320 |
6.65080 - 6.90770 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDSEK
DMA (daily moving average) of Australian Dollar AUDSEK
| DMA period | DMA value | | 5 day DMA | 6.16 | | 12 day DMA | 6.19 | | 20 day DMA | 6.18 | | 35 day DMA | 6.19 | | 50 day DMA | 6.18 | | 100 day DMA | 6.2 | | 150 day DMA | 6.21 | | 200 day DMA | 6.25 | EMA (exponential moving average) of Australian Dollar AUDSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.16 | 6.17 | 6.18 | | 12 day EMA | 6.17 | 6.18 | 6.19 | | 20 day EMA | 6.19 | 6.19 | 6.19 | | 35 day EMA | 6.18 | 6.18 | 6.18 | | 50 day EMA | 6.18 | 6.18 | 6.18 |
SMA (simple moving average) of Australian Dollar AUDSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.16 | 6.16 | 6.17 | | 12 day SMA | 6.19 | 6.19 | 6.2 | | 20 day SMA | 6.18 | 6.19 | 6.19 | | 35 day SMA | 6.19 | 6.19 | 6.19 | | 50 day SMA | 6.18 | 6.18 | 6.18 | | 100 day SMA | 6.2 | 6.2 | 6.2 | | 150 day SMA | 6.21 | 6.21 | 6.21 | | 200 day SMA | 6.25 | 6.25 | 6.26 |
|
|
