AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.86 and 6.91

Daily Target 16.83
Daily Target 26.86
Daily Target 36.871
Daily Target 46.9
Daily Target 56.91

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 6.88110 (0.5%) 6.84730 6.84490 - 6.88700 0 times
Thu 27 August 2026 6.84700 (0.08%) 6.84120 6.83520 - 6.85590 1.474 times
Wed 26 August 2026 6.84130 (1%) 6.77370 6.77240 - 6.84460 1.5367 times
Tue 25 August 2026 6.77360 (-0.27%) 6.79120 6.76640 - 6.80190 1.6624 times
Mon 24 August 2026 6.79210 (-0.04%) 6.79120 6.78550 - 6.80760 1.0243 times
Fri 21 August 2026 6.79470 (0.7%) 6.74640 6.74630 - 6.79590 0 times
Thu 20 August 2026 6.74770 (0.33%) 6.72570 6.70640 - 6.75830 1.7311 times
Wed 19 August 2026 6.72570 (-0.41%) 6.75260 6.70820 - 6.75530 0.1214 times
Tue 18 August 2026 6.75360 (-0.08%) 6.75950 6.75200 - 6.77760 0.9488 times
Mon 17 August 2026 6.75900 (0.16%) 6.74370 6.74280 - 6.76720 1.5012 times
Fri 14 August 2026 6.74840 (-0.06%) 6.75280 6.73150 - 6.75380 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.82 and 6.94

Weekly Target 16.72
Weekly Target 26.8
Weekly Target 36.8448333333333
Weekly Target 46.92
Weekly Target 56.97

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 6.88110 (1.27%) 6.79120 6.76640 - 6.88700 1.2415 times
Fri 21 August 2026 6.79470 (0.69%) 6.74370 6.70640 - 6.79590 0.9375 times
Fri 14 August 2026 6.74840 (0.53%) 6.69910 6.68390 - 6.77480 1.0682 times
Fri 07 August 2026 6.71300 (0.39%) 6.69750 6.66340 - 6.72270 1.3199 times
Fri 31 July 2026 6.68710 (-1.42%) 6.76970 6.67670 - 6.81970 1.017 times
Fri 24 July 2026 6.78360 (0%) 6.79960 6.77920 - 6.80670 0 times
Fri 24 July 2026 6.78360 (0.7%) 6.74890 6.74410 - 6.81370 0.7239 times
Fri 17 July 2026 6.73620 (0.25%) 6.72100 6.69400 - 6.76460 1.3435 times
Fri 10 July 2026 6.71960 (0.27%) 6.68980 6.68180 - 6.73350 1.3012 times
Thu 02 July 2026 6.70150 (-0.16%) 6.71440 6.67380 - 6.72680 1.0474 times
Fri 26 June 2026 6.71240 (-0.15%) 6.71820 6.68740 - 6.74960 1.0698 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.77 and 7

Monthly Target 16.59
Monthly Target 26.73
Monthly Target 36.8105
Monthly Target 46.96
Monthly Target 57.03

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 6.88110 (2.9%) 6.69750 6.66340 - 6.88700 1.0583 times
Fri 31 July 2026 6.68710 (-0.36%) 6.71160 6.67670 - 6.81970 1.1398 times
Tue 30 June 2026 6.71150 (1.08%) 6.64180 6.60110 - 6.74960 1.2529 times
Fri 29 May 2026 6.63970 (-0.22%) 6.65140 6.59180 - 6.79190 1.0402 times
Thu 30 April 2026 6.65460 (1.75%) 6.54200 6.47490 - 6.66470 1.2274 times
Tue 31 March 2026 6.54040 (1.8%) 6.40580 6.40550 - 6.63530 1.3155 times
Fri 27 February 2026 6.42480 (3.45%) 6.19660 6.17370 - 6.44990 0.681 times
Fri 30 January 2026 6.21040 (0.91%) 6.14540 6.12770 - 6.24930 0.9262 times
Wed 31 December 2025 6.15440 (-0.57%) 6.19050 6.12420 - 6.24990 0.705 times
Fri 28 November 2025 6.18940 (-0.37%) 6.20330 6.12470 - 6.23110 0.6537 times
Fri 31 October 2025 6.21260 (-0.24%) 6.22660 6.08460 - 6.26590 0.9099 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.78
20 day DMA 6.76
35 day DMA 6.76
50 day DMA 6.74
100 day DMA 6.7
150 day DMA 6.61
200 day DMA 6.5

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.816.79
12 day EMA6.796.776.76
20 day EMA6.786.776.76
35 day EMA6.756.746.73
50 day EMA6.746.736.73

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.816.79
12 day SMA6.786.786.77
20 day SMA6.766.756.74
35 day SMA6.766.756.75
50 day SMA6.746.746.74
100 day SMA6.76.696.69
150 day SMA6.616.66.6
200 day SMA6.56.56.49
Back to top | Use Dark Theme