AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.19 and 6.24 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.18 | | Daily Target 3 | 6.2011666666667 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.26 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.21260 (0.36%) |
6.19110 |
6.16850 - 6.22240 |
0 times |
Thu 30 October 2025 |
6.19050 (0.04%) |
6.18780 |
6.17060 - 6.19530 |
0.1552 times |
Wed 29 October 2025 |
6.18810 (0.26%) |
6.17160 |
6.16550 - 6.20830 |
0.0427 times |
Tue 28 October 2025 |
6.17210 (0.35%) |
6.15130 |
6.13840 - 6.17500 |
0.058 times |
Mon 27 October 2025 |
6.15030 (0.46%) |
6.13170 |
6.12550 - 6.15800 |
1.0299 times |
Fri 24 October 2025 |
6.12230 (0.18%) |
6.11080 |
6.09420 - 6.12280 |
1.6362 times |
Thu 23 October 2025 |
6.11100 (0.07%) |
6.10660 |
6.10390 - 6.13290 |
1.0903 times |
Wed 22 October 2025 |
6.10690 (-0.25%) |
6.12220 |
6.09000 - 6.13780 |
2.0642 times |
Tue 21 October 2025 |
6.12230 (-0.24%) |
6.13710 |
6.10090 - 6.14120 |
2.0394 times |
Mon 20 October 2025 |
6.13710 (-0.07%) |
6.13110 |
6.11450 - 6.16430 |
1.8841 times |
Fri 17 October 2025 |
6.14130 (0.62%) |
6.10500 |
6.08460 - 6.14270 |
1.249 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.17 and 6.27 | Weekly Target 1 | 6.09 | | Weekly Target 2 | 6.15 | | Weekly Target 3 | 6.1868333333333 | | Weekly Target 4 | 6.25 | | Weekly Target 5 | 6.28 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.21260 (1.47%) |
6.13170 |
6.12550 - 6.22240 |
0.3428 times |
Fri 24 October 2025 |
6.12230 (-0.31%) |
6.13110 |
6.09000 - 6.16430 |
2.3235 times |
Fri 17 October 2025 |
6.14130 (-0.21%) |
6.18140 |
6.08460 - 6.21280 |
2.0274 times |
Fri 10 October 2025 |
6.15440 (-0.59%) |
6.19060 |
6.15410 - 6.26590 |
1.7905 times |
Fri 03 October 2025 |
6.19110 (0.51%) |
6.16370 |
6.15530 - 6.23890 |
1.8198 times |
Fri 26 September 2025 |
6.15970 (-0.07%) |
6.20610 |
6.14560 - 6.21790 |
1.696 times |
Thu 18 September 2025 |
6.16390 (-0.46%) |
6.16760 |
6.16390 - 6.17150 |
0 times |
Wed 10 September 2025 |
6.19240 (0.47%) |
6.18240 |
6.17910 - 6.19240 |
0 times |
Thu 04 September 2025 |
6.16320 (-0.4%) |
6.15440 |
6.12240 - 6.16790 |
0 times |
Fri 29 August 2025 |
6.18780 (0.4%) |
6.16490 |
6.16490 - 6.22490 |
0 times |
Fri 22 August 2025 |
6.16320 (-0.87%) |
6.22200 |
6.15210 - 6.23830 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.06 and 6.24 | Monthly Target 1 | 6.01 | | Monthly Target 2 | 6.11 | | Monthly Target 3 | 6.1877 | | Monthly Target 4 | 6.29 | | Monthly Target 5 | 6.37 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.21260 (-0.24%) |
6.22660 |
6.08460 - 6.26590 |
7.4314 times |
Tue 30 September 2025 |
6.22730 (0.64%) |
6.15440 |
6.12240 - 6.23890 |
2.5686 times |
Fri 29 August 2025 |
6.18780 (-1.73%) |
6.30400 |
6.15210 - 6.32330 |
0 times |
Thu 31 July 2025 |
6.29700 (1.13%) |
6.18970 |
6.16880 - 6.37430 |
0 times |
Mon 30 June 2025 |
6.22640 (0.92%) |
6.16910 |
6.12510 - 6.28370 |
0 times |
Fri 30 May 2025 |
6.16980 (-0.57%) |
6.16250 |
6.14070 - 6.33660 |
0 times |
Wed 30 April 2025 |
6.20490 (-1.03%) |
6.28270 |
5.92670 - 6.31320 |
0 times |
Mon 31 March 2025 |
6.26970 (-6.23%) |
6.67900 |
6.24700 - 6.67900 |
0 times |
Fri 28 February 2025 |
6.68600 (-3%) |
6.89320 |
6.65080 - 6.90770 |
0 times |
Fri 31 January 2025 |
6.89300 (0.66%) |
6.86310 |
6.83680 - 6.96080 |
0 times |
Tue 31 December 2024 |
6.84750 (-4.63%) |
6.99190 |
6.82370 - 7.05170 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDSEK
DMA (daily moving average) of Australian Dollar AUDSEK
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.15 | | 20 day DMA | 6.17 | | 35 day DMA | 6.17 | | 50 day DMA | 6.18 | | 100 day DMA | 6.21 | | 150 day DMA | 6.22 | | 200 day DMA | 6.37 | EMA (exponential moving average) of Australian Dollar AUDSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.18 | 6.17 | 6.16 | | 12 day EMA | 6.17 | 6.16 | 6.15 | | 20 day EMA | 6.17 | 6.16 | 6.16 | | 35 day EMA | 6.19 | 6.19 | 6.19 | | 50 day EMA | 6.19 | 6.19 | 6.19 |
SMA (simple moving average) of Australian Dollar AUDSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.16 | 6.15 | | 12 day SMA | 6.15 | 6.14 | 6.14 | | 20 day SMA | 6.17 | 6.17 | 6.17 | | 35 day SMA | 6.17 | 6.17 | 6.17 | | 50 day SMA | 6.18 | 6.18 | 6.19 | | 100 day SMA | 6.21 | 6.21 | 6.21 | | 150 day SMA | 6.22 | 6.22 | 6.22 | | 200 day SMA | 6.37 | 6.37 | 6.37 |
|
|
