YuanRenminbi CNYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuan Renminbi CNYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi Strong Daily Stock price targets for YuanRenminbi CNYMYR are 0.58 and 0.58 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.58 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.5814 |
Daily price and volume Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.58100 (-0.15%) |
0.58200 |
0.58100 - 0.58220 |
0.0154 times |
Thu 04 December 2025 |
0.58190 (-0.29%) |
0.58360 |
0.58190 - 0.58360 |
0.5239 times |
Wed 03 December 2025 |
0.58360 (-0.1%) |
0.58420 |
0.58360 - 0.58420 |
0.0308 times |
Tue 02 December 2025 |
0.58420 (0.03%) |
0.58400 |
0.58400 - 0.58440 |
1.2481 times |
Mon 01 December 2025 |
0.58400 (0.07%) |
0.58360 |
0.58340 - 0.58420 |
0.0154 times |
Fri 28 November 2025 |
0.58360 (-0.02%) |
0.58340 |
0.58320 - 0.58360 |
2.3575 times |
Wed 26 November 2025 |
0.58370 (0.12%) |
0.58290 |
0.58240 - 0.58380 |
4.4992 times |
Tue 25 November 2025 |
0.58300 (0.05%) |
0.58270 |
0.58170 - 0.58310 |
1.0786 times |
Mon 24 November 2025 |
0.58270 (-0.12%) |
0.58350 |
0.58250 - 0.58350 |
0.2311 times |
Fri 21 November 2025 |
0.58340 (-0.29%) |
0.58510 |
0.58320 - 0.58520 |
0 times |
Thu 20 November 2025 |
0.58510 (0.21%) |
0.58380 |
0.58380 - 0.58520 |
0.0462 times |
Weekly price and charts YuanRenminbi Strong weekly Stock price targets for YuanRenminbi CNYMYR are 0.58 and 0.58 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.58 | | Weekly Target 4 | 0.58213333333333 | | Weekly Target 5 | 0.59 |
Weekly price and volumes for Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.58100 (-0.45%) |
0.58360 |
0.58100 - 0.58440 |
0.5096 times |
Fri 28 November 2025 |
0.58360 (0.03%) |
0.58350 |
0.58170 - 0.58380 |
2.2698 times |
Fri 21 November 2025 |
0.58340 (0.45%) |
0.58080 |
0.58080 - 0.58760 |
0.818 times |
Fri 14 November 2025 |
0.58080 (-0.97%) |
0.58650 |
0.57940 - 0.58650 |
1.2891 times |
Fri 07 November 2025 |
0.58650 (-0.42%) |
0.58890 |
0.58630 - 0.59050 |
0.6167 times |
Fri 31 October 2025 |
0.58900 (0%) |
0.59120 |
0.58900 - 0.59120 |
0 times |
Fri 31 October 2025 |
0.58900 (-0.62%) |
0.59270 |
0.58900 - 0.59270 |
0.0728 times |
Fri 24 October 2025 |
0.59270 (-0.03%) |
0.59290 |
0.59260 - 0.59400 |
1.3747 times |
Fri 17 October 2025 |
0.59290 (0.05%) |
0.59280 |
0.59150 - 0.59470 |
1.3576 times |
Fri 10 October 2025 |
0.59260 (0.25%) |
0.59110 |
0.59110 - 0.59300 |
1.6916 times |
Fri 03 October 2025 |
0.59110 (-0.1%) |
0.59170 |
0.59030 - 0.59200 |
1.0707 times |
Monthly price and charts YuanRenminbi Strong monthly Stock price targets for YuanRenminbi CNYMYR are 0.58 and 0.58 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.58 | | Monthly Target 4 | 0.58213333333333 | | Monthly Target 5 | 0.59 |
Monthly price and volumes Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.58100 (-0.45%) |
0.58360 |
0.58100 - 0.58440 |
0.4098 times |
Fri 28 November 2025 |
0.58360 (-0.92%) |
0.58890 |
0.57940 - 0.59050 |
4.0152 times |
Fri 31 October 2025 |
0.58900 (-0.34%) |
0.59100 |
0.58900 - 0.59470 |
4.0358 times |
Tue 30 September 2025 |
0.59100 (0.1%) |
0.59240 |
0.58930 - 0.59360 |
1.5393 times |
Fri 29 August 2025 |
0.59040 (-0.72%) |
0.59130 |
0.58400 - 0.59470 |
0 times |
Thu 31 July 2025 |
0.59470 (1.26%) |
0.58960 |
0.58380 - 0.59470 |
0 times |
Mon 30 June 2025 |
0.58730 (-0.63%) |
0.59100 |
0.58700 - 0.59730 |
0 times |
Fri 30 May 2025 |
0.59100 (-0.45%) |
0.59330 |
0.57600 - 0.60130 |
0 times |
Wed 30 April 2025 |
0.59370 (-2.77%) |
0.59140 |
0.59140 - 0.61510 |
0 times |
Mon 31 March 2025 |
0.61060 (-0.2%) |
0.61180 |
0.58900 - 0.61460 |
0 times |
Fri 28 February 2025 |
0.61180 (-1.34%) |
0.62050 |
0.60650 - 0.62550 |
0 times |
DMA SMA EMA moving averages of Yuan Renminbi CNYMYR
DMA (daily moving average) of Yuan Renminbi CNYMYR
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.58 | | 20 day DMA | 0.58 | | 35 day DMA | 0.59 | | 50 day DMA | 0.59 | | 100 day DMA | 0.59 | | 150 day DMA | 0.59 | | 200 day DMA | 0.6 | EMA (exponential moving average) of Yuan Renminbi CNYMYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.59 | 0.59 | | 12 day EMA | 0.59 | 0.59 | 0.59 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.59 | 0.59 | 0.59 | | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Yuan Renminbi CNYMYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.58 | 0.58 | | 12 day SMA | 0.58 | 0.58 | 0.58 | | 20 day SMA | 0.58 | 0.58 | 0.58 | | 35 day SMA | 0.59 | 0.59 | 0.59 | | 50 day SMA | 0.59 | 0.59 | 0.59 | | 100 day SMA | 0.59 | 0.59 | 0.59 | | 150 day SMA | 0.59 | 0.59 | 0.59 | | 200 day SMA | 0.6 | 0.6 | 0.6 |
|
|
