login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYMYR are 0.61 and 0.61

Daily Target 1	0.6
Daily Target 2	0.60613333333333
Daily Target 3	0.61
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.60650 (-0.02%)	0.60660	0.60530 - 0.60660	2.5693 times
Tue 04 August 2026	0.60660 (0.02%)	0.60650	0.60600 - 0.60700	2.7696 times
Mon 03 August 2026	0.60650 (0.23%)	0.60500	0.60420 - 0.60690	0.4776 times
Fri 31 July 2026	0.60510 (0.17%)	0.60400	0.60350 - 0.60560	0.8711 times
Thu 30 July 2026	0.60410 (-0.03%)	0.60430	0.60290 - 0.60540	0.8983 times
Wed 29 July 2026	0.60430 (0%)	0.60430	0.60340 - 0.60430	0.0462 times
Tue 28 July 2026	0.60430 (0.05%)	0.60400	0.60360 - 0.60480	2.2434 times
Mon 27 July 2026	0.60400 (-0.05%)	0.60430	0.60280 - 0.60430	0.1244 times
Fri 24 July 2026	0.60430 (0%)	0.60370	0.60370 - 0.60500	0 times
Fri 24 July 2026	0.60430 (0.12%)	0.60370	0.60370 - 0.60500	0 times
Thu 23 July 2026	0.60360 (-0.05%)	0.60380	0.60290 - 0.60390	0.0201 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYMYR are 0.61 and 0.61

Weekly Target 1	0.6
Weekly Target 2	0.6
Weekly Target 3	0.6059
Weekly Target 4	0.61
Weekly Target 5	0.61

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.60650 (0.23%)	0.60500	0.60420 - 0.60700	0.9834 times
Fri 31 July 2026	0.60510 (0.13%)	0.60430	0.60280 - 0.60560	0.7073 times
Fri 24 July 2026	0.60430 (0%)	0.60370	0.60370 - 0.60500	0 times
Fri 24 July 2026	0.60430 (-0.07%)	0.60470	0.60290 - 0.60550	0.3334 times
Fri 17 July 2026	0.60470 (0.7%)	0.60060	0.60020 - 0.60490	1.2749 times
Fri 10 July 2026	0.60050 (-0.07%)	0.59970	0.59800 - 0.60180	1.6327 times
Thu 02 July 2026	0.60090 (0%)	0.60090	0.59590 - 0.60280	1.13 times
Fri 26 June 2026	0.60090 (-1.36%)	0.61130	0.60080 - 0.61410	2.3664 times
Thu 18 June 2026	0.60920 (1.7%)	0.59810	0.59700 - 0.60940	0.6285 times
Fri 12 June 2026	0.59900 (0.67%)	0.59720	0.59630 - 0.60220	0.9435 times
Fri 05 June 2026	0.59500 (1.55%)	0.58600	0.58600 - 0.59600	1.0829 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYMYR are 0.61 and 0.61

Monthly Target 1	0.6
Monthly Target 2	0.6
Monthly Target 3	0.6059
Monthly Target 4	0.61
Monthly Target 5	0.61

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.60650 (0.23%)	0.60500	0.60420 - 0.60700	0.6312 times
Fri 31 July 2026	0.60510 (0.65%)	0.60120	0.59800 - 0.60560	2.8433 times
Tue 30 June 2026	0.60120 (2.61%)	0.58600	0.58600 - 0.61410	3.64 times
Fri 29 May 2026	0.58590 (0.88%)	0.58080	0.57380 - 0.58720	1.9431 times
Thu 30 April 2026	0.58080 (-0.82%)	0.58550	0.57760 - 0.58810	0.2127 times
Tue 31 March 2026	0.58560 (3.04%)	0.56850	0.56330 - 0.58560	0.245 times
Fri 27 February 2026	0.56830 (0.21%)	0.56710	0.52500 - 0.57080	0.0977 times
Fri 30 January 2026	0.56710 (-2.26%)	0.58010	0.56300 - 0.58350	0.1248 times
Wed 31 December 2025	0.58020 (-0.58%)	0.58360	0.57380 - 0.58440	0.1122 times
Fri 28 November 2025	0.58360 (-0.92%)	0.58890	0.57940 - 0.59050	0.15 times
Fri 31 October 2025	0.58900 (-0.34%)	0.59100	0.58900 - 0.59470	0.1507 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYMYR

DMA (daily moving average) of Yuan Renminbi CNYMYR

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.6
20 day DMA	0.6
35 day DMA	0.6
50 day DMA	0.6
100 day DMA	0.59
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of Yuan Renminbi CNYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.6	0.6	0.6
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Yuan Renminbi CNYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.6
12 day SMA	0.6	0.6	0.6
20 day SMA	0.6	0.6	0.6
35 day SMA	0.6	0.6	0.6
50 day SMA	0.6	0.6	0.6
100 day SMA	0.59	0.59	0.59
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme