login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYMYR are 0.61 and 0.61

Daily Target 1	0.60853333333333
Daily Target 2	0.61
Daily Target 3	0.61
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.60920 (-0.03%)	0.60940	0.60700 - 0.60940	0.6348 times
Thu 29 October 2026	0.60940 (-0.34%)	0.61150	0.60900 - 0.61150	1.0737 times
Wed 28 October 2026	0.61150 (-0.26%)	0.61310	0.61120 - 0.61310	0.0862 times
Tue 27 October 2026	0.61310 (0.13%)	0.61240	0.61240 - 0.61320	0.5643 times
Mon 26 October 2026	0.61230 (0.08%)	0.61180	0.61150 - 0.61230	0 times
Fri 23 October 2026	0.61180 (0.07%)	0.61140	0.61110 - 0.61190	0 times
Thu 22 October 2026	0.61140 (0.05%)	0.61110	0.61090 - 0.61190	5.5564 times
Wed 21 October 2026	0.61110 (-0.03%)	0.61130	0.61100 - 0.61130	1.2618 times
Tue 20 October 2026	0.61130 (0.2%)	0.61010	0.61000 - 0.61140	0.674 times
Mon 19 October 2026	0.61010 (-0.03%)	0.61030	0.60970 - 0.61030	0.1489 times
Fri 16 October 2026	0.61030 (0.03%)	0.61010	0.60980 - 0.61080	0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYMYR are 0.61 and 0.61

Weekly Target 1	0.6
Weekly Target 2	0.6098
Weekly Target 3	0.61
Weekly Target 4	0.61
Weekly Target 5	0.62

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.60920 (-0.42%)	0.61180	0.60700 - 0.61320	0.0472 times
Fri 23 October 2026	0.61180 (0.25%)	0.61030	0.60970 - 0.61190	0.153 times
Fri 16 October 2026	0.61030 (-0.03%)	0.61040	0.60960 - 0.61210	1.6235 times
Fri 09 October 2026	0.61050 (0.2%)	0.60920	0.60810 - 0.61050	1.5631 times
Fri 02 October 2026	0.60930 (0.4%)	0.60700	0.60700 - 0.60990	1.4639 times
Fri 25 September 2026	0.60690 (-0.46%)	0.60980	0.60610 - 0.61000	1.0129 times
Fri 18 September 2026	0.60970 (0.48%)	0.60480	0.60260 - 0.61160	1.3144 times
Fri 11 September 2026	0.60680 (0.7%)	0.60290	0.60280 - 0.60780	0.2652 times
Fri 04 September 2026	0.60260 (0.69%)	0.59850	0.59840 - 0.60260	1.4432 times
Fri 28 August 2026	0.59850 (-0.4%)	0.60130	0.59820 - 0.60190	1.1137 times
Fri 21 August 2026	0.60090 (-0.83%)	0.60590	0.59990 - 0.60590	1.0967 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYMYR are 0.61 and 0.61

Monthly Target 1	0.6
Monthly Target 2	0.6098
Monthly Target 3	0.61
Monthly Target 4	0.61
Monthly Target 5	0.62

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.60920 (0.05%)	0.60900	0.60700 - 0.61320	1.4545 times
Wed 30 September 2026	0.60890 (1.74%)	0.59910	0.59910 - 0.61160	2.277 times
Mon 31 August 2026	0.59850 (-1.09%)	0.60500	0.59820 - 0.60700	1.5863 times
Fri 31 July 2026	0.60510 (0.65%)	0.60120	0.59800 - 0.60560	1.4619 times
Tue 30 June 2026	0.60120 (2.61%)	0.58600	0.58600 - 0.61410	1.8715 times
Fri 29 May 2026	0.58590 (0.88%)	0.58080	0.57380 - 0.58720	0.9991 times
Thu 30 April 2026	0.58080 (-0.82%)	0.58550	0.57760 - 0.58810	0.1094 times
Tue 31 March 2026	0.58560 (3.04%)	0.56850	0.56330 - 0.58560	0.126 times
Fri 27 February 2026	0.56830 (0.21%)	0.56710	0.52500 - 0.57080	0.0503 times
Fri 30 January 2026	0.56710 (-2.26%)	0.58010	0.56300 - 0.58350	0.0641 times
Wed 31 December 2025	0.58020 (-0.58%)	0.58360	0.57380 - 0.58440	0.0577 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYMYR

DMA (daily moving average) of Yuan Renminbi CNYMYR

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.61
100 day DMA	0.61
150 day DMA	0.6
200 day DMA	0.59

EMA (exponential moving average) of Yuan Renminbi CNYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.6	0.6	0.6
20 day EMA	0.6	0.6	0.6
35 day EMA	0.6	0.6	0.6
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Yuan Renminbi CNYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.61	0.61
35 day SMA	0.61	0.61	0.61
50 day SMA	0.61	0.61	0.61
100 day SMA	0.61	0.61	0.61
150 day SMA	0.6	0.6	0.6
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme