login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYMYR are 0.57 and 0.57

Daily Target 1	0.56886666666667
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.57

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.56840 (-0.04%)	0.56860	0.56840 - 0.56980	3.0083 times
Mon 26 January 2026	0.56860 (-1.04%)	0.57430	0.56860 - 0.57430	0.0165 times
Fri 23 January 2026	0.57460 (-0.9%)	0.57960	0.57350 - 0.57960	4 times
Thu 22 January 2026	0.57980 (-0.28%)	0.58140	0.57980 - 0.58140	0.1488 times
Wed 21 January 2026	0.58140 (-0.05%)	0.58180	0.58140 - 0.58280	0.0165 times
Tue 20 January 2026	0.58170 (-0.15%)	0.58190	0.58160 - 0.58190	0.0331 times
Fri 16 January 2026	0.58260 (0.17%)	0.58160	0.58160 - 0.58310	2.3802 times
Thu 15 January 2026	0.58160 (0.19%)	0.58050	0.58050 - 0.58160	0.0331 times
Wed 14 January 2026	0.58050 (-0.22%)	0.58180	0.58030 - 0.58190	0.0496 times
Tue 13 January 2026	0.58180 (-0.1%)	0.58250	0.58170 - 0.58250	0.314 times
Mon 12 January 2026	0.58240 (-0.17%)	0.58340	0.58220 - 0.58350	0.0992 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYMYR are 0.57 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.57
Weekly Target 3	0.57
Weekly Target 4	0.57036666666667
Weekly Target 5	0.58

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.56840 (-1.08%)	0.57430	0.56840 - 0.57430	0.7748 times
Fri 23 January 2026	0.57460 (-1.37%)	0.58190	0.57350 - 0.58280	1.0754 times
Fri 16 January 2026	0.58260 (-0.14%)	0.58340	0.58030 - 0.58350	0.7367 times
Fri 09 January 2026	0.58340 (0.64%)	0.57970	0.57890 - 0.58340	1.16 times
Fri 02 January 2026	0.57970 (0.71%)	0.57560	0.57560 - 0.58030	1.4776 times
Fri 26 December 2025	0.57560 (-0.6%)	0.57910	0.57380 - 0.57930	0.724 times
Fri 19 December 2025	0.57910 (-0.28%)	0.58070	0.57890 - 0.58100	1.2743 times
Fri 12 December 2025	0.58070 (-0.05%)	0.58110	0.57960 - 0.58320	0.0296 times
Fri 05 December 2025	0.58100 (-0.45%)	0.58360	0.58100 - 0.58440	0.5038 times
Fri 28 November 2025	0.58360 (0.03%)	0.58350	0.58170 - 0.58380	2.2439 times
Fri 21 November 2025	0.58340 (0.45%)	0.58080	0.58080 - 0.58760	0.8086 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYMYR are 0.56 and 0.58

Monthly Target 1	0.56
Monthly Target 2	0.56
Monthly Target 3	0.57343333333333
Monthly Target 4	0.58
Monthly Target 5	0.59

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.56840 (-2.03%)	0.58010	0.56840 - 0.58350	2.0793 times
Wed 31 December 2025	0.58020 (-0.58%)	0.58360	0.57380 - 0.58440	1.8887 times
Fri 28 November 2025	0.58360 (-0.92%)	0.58890	0.57940 - 0.59050	2.5254 times
Fri 31 October 2025	0.58900 (-0.34%)	0.59100	0.58900 - 0.59470	2.5384 times
Tue 30 September 2025	0.59100 (0.1%)	0.59240	0.58930 - 0.59360	0.9682 times
Fri 29 August 2025	0.59040 (-0.72%)	0.59130	0.58400 - 0.59470	0 times
Thu 31 July 2025	0.59470 (1.26%)	0.58960	0.58380 - 0.59470	0 times
Mon 30 June 2025	0.58730 (-0.63%)	0.59100	0.58700 - 0.59730	0 times
Fri 30 May 2025	0.59100 (-0.45%)	0.59330	0.57600 - 0.60130	0 times
Wed 30 April 2025	0.59370 (-2.77%)	0.59140	0.59140 - 0.61510	0 times
Mon 31 March 2025	0.61060 (-0.2%)	0.61180	0.58900 - 0.61460	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYMYR

DMA (daily moving average) of Yuan Renminbi CNYMYR

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.59
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of Yuan Renminbi CNYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Yuan Renminbi CNYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.59	0.59	0.59
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme