YuanRenminbi CNYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuan Renminbi CNYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi Strong Daily Stock price targets for YuanRenminbi CNYMYR are 0.59 and 0.59 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.59 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.59353333333333 |
Daily price and volume Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.59380 (0.13%) |
0.59300 |
0.59300 - 0.59380 |
1.426 times |
Mon 20 October 2025 |
0.59300 (0.02%) |
0.59290 |
0.59290 - 0.59300 |
0.1645 times |
Fri 17 October 2025 |
0.59290 (-0.08%) |
0.59340 |
0.59280 - 0.59350 |
0.2011 times |
Thu 16 October 2025 |
0.59340 (0.1%) |
0.59280 |
0.59280 - 0.59340 |
1.9561 times |
Wed 15 October 2025 |
0.59280 (-0.32%) |
0.59450 |
0.59150 - 0.59450 |
0.0366 times |
Tue 14 October 2025 |
0.59470 (0.12%) |
0.59400 |
0.59400 - 0.59470 |
1.9927 times |
Mon 13 October 2025 |
0.59400 (0.24%) |
0.59280 |
0.59280 - 0.59400 |
1.6088 times |
Fri 10 October 2025 |
0.59260 (0.05%) |
0.59230 |
0.59220 - 0.59280 |
0 times |
Thu 09 October 2025 |
0.59230 (0.03%) |
0.59220 |
0.59190 - 0.59250 |
2.3949 times |
Wed 08 October 2025 |
0.59210 (0.02%) |
0.59200 |
0.59200 - 0.59300 |
0.2194 times |
Tue 07 October 2025 |
0.59200 (-0.02%) |
0.59210 |
0.59180 - 0.59220 |
1.8282 times |
Weekly price and charts YuanRenminbi Strong weekly Stock price targets for YuanRenminbi CNYMYR are 0.59 and 0.59 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.59 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.5935 |
Weekly price and volumes for Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.59380 (0.15%) |
0.59290 |
0.59290 - 0.59380 |
0.636 times |
Fri 17 October 2025 |
0.59290 (0.05%) |
0.59280 |
0.59150 - 0.59470 |
2.3173 times |
Fri 10 October 2025 |
0.59260 (0.25%) |
0.59110 |
0.59110 - 0.59300 |
2.8874 times |
Fri 03 October 2025 |
0.59110 (-0.1%) |
0.59170 |
0.59030 - 0.59200 |
1.8275 times |
Fri 26 September 2025 |
0.59170 (0.12%) |
0.59140 |
0.59000 - 0.59220 |
2.3319 times |
Thu 18 September 2025 |
0.59100 (-0.1%) |
0.58930 |
0.58930 - 0.59100 |
0 times |
Wed 10 September 2025 |
0.59160 (-0.03%) |
0.59150 |
0.59150 - 0.59160 |
0 times |
Thu 04 September 2025 |
0.59180 (0.24%) |
0.59240 |
0.59180 - 0.59360 |
0 times |
Fri 29 August 2025 |
0.59040 (0.27%) |
0.58620 |
0.58620 - 0.59190 |
0 times |
Fri 22 August 2025 |
0.58880 (0.36%) |
0.58670 |
0.58670 - 0.58910 |
0 times |
Fri 15 August 2025 |
0.58670 (-0.69%) |
0.59070 |
0.58400 - 0.59090 |
0 times |
Monthly price and charts YuanRenminbi Strong monthly Stock price targets for YuanRenminbi CNYMYR are 0.59 and 0.6 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.593 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.6 |
Monthly price and volumes Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.59380 (0.47%) |
0.59100 |
0.59050 - 0.59470 |
6.7325 times |
Tue 30 September 2025 |
0.59100 (0.1%) |
0.59240 |
0.58930 - 0.59360 |
3.2675 times |
Fri 29 August 2025 |
0.59040 (-0.72%) |
0.59130 |
0.58400 - 0.59470 |
0 times |
Thu 31 July 2025 |
0.59470 (1.26%) |
0.58960 |
0.58380 - 0.59470 |
0 times |
Mon 30 June 2025 |
0.58730 (-0.63%) |
0.59100 |
0.58700 - 0.59730 |
0 times |
Fri 30 May 2025 |
0.59100 (-0.45%) |
0.59330 |
0.57600 - 0.60130 |
0 times |
Wed 30 April 2025 |
0.59370 (-2.77%) |
0.59140 |
0.59140 - 0.61510 |
0 times |
Mon 31 March 2025 |
0.61060 (-0.2%) |
0.61180 |
0.58900 - 0.61460 |
0 times |
Fri 28 February 2025 |
0.61180 (-1.34%) |
0.62050 |
0.60650 - 0.62550 |
0 times |
Fri 31 January 2025 |
0.62010 (1.27%) |
0.61290 |
0.60200 - 0.62010 |
0 times |
Tue 31 December 2024 |
0.61230 (-0.79%) |
0.60880 |
0.60780 - 0.61880 |
0 times |
DMA SMA EMA moving averages of Yuan Renminbi CNYMYR
DMA (daily moving average) of Yuan Renminbi CNYMYR
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.59 | | 20 day DMA | 0.59 | | 35 day DMA | 0.59 | | 50 day DMA | 0.59 | | 100 day DMA | 0.59 | | 150 day DMA | 0.6 | | 200 day DMA | 0.6 | EMA (exponential moving average) of Yuan Renminbi CNYMYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.59 | 0.59 | | 12 day EMA | 0.59 | 0.59 | 0.59 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.59 | 0.59 | 0.59 | | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Yuan Renminbi CNYMYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.59 | 0.59 | | 12 day SMA | 0.59 | 0.59 | 0.59 | | 20 day SMA | 0.59 | 0.59 | 0.59 | | 35 day SMA | 0.59 | 0.59 | 0.59 | | 50 day SMA | 0.59 | 0.59 | 0.59 | | 100 day SMA | 0.59 | 0.59 | 0.59 | | 150 day SMA | 0.6 | 0.6 | 0.6 | | 200 day SMA | 0.6 | 0.6 | 0.6 |
|
|
