login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYMYR are 0.61 and 0.61

Daily Target 1	0.60653333333333
Daily Target 2	0.61
Daily Target 3	0.61
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.60660 (0.02%)	0.60650	0.60600 - 0.60700	3.7172 times
Mon 03 August 2026	0.60650 (0.23%)	0.60500	0.60420 - 0.60690	0.641 times
Fri 31 July 2026	0.60510 (0.17%)	0.60400	0.60350 - 0.60560	1.1691 times
Thu 30 July 2026	0.60410 (-0.03%)	0.60430	0.60290 - 0.60540	1.2057 times
Wed 29 July 2026	0.60430 (0%)	0.60430	0.60340 - 0.60430	0.062 times
Tue 28 July 2026	0.60430 (0.05%)	0.60400	0.60360 - 0.60480	3.011 times
Mon 27 July 2026	0.60400 (-0.05%)	0.60430	0.60280 - 0.60430	0.167 times
Fri 24 July 2026	0.60430 (0%)	0.60370	0.60370 - 0.60500	0 times
Fri 24 July 2026	0.60430 (0.12%)	0.60370	0.60370 - 0.60500	0 times
Thu 23 July 2026	0.60360 (-0.05%)	0.60380	0.60290 - 0.60390	0.027 times
Wed 22 July 2026	0.60390 (-0.07%)	0.60440	0.60360 - 0.60550	0.0811 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYMYR are 0.61 and 0.61

Weekly Target 1	0.6
Weekly Target 2	0.6
Weekly Target 3	0.60593333333333
Weekly Target 4	0.61
Weekly Target 5	0.61

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.60660 (0.25%)	0.60500	0.60420 - 0.60700	0.5739 times
Fri 31 July 2026	0.60510 (0.13%)	0.60430	0.60280 - 0.60560	0.7394 times
Fri 24 July 2026	0.60430 (0%)	0.60370	0.60370 - 0.60500	0 times
Fri 24 July 2026	0.60430 (-0.07%)	0.60470	0.60290 - 0.60550	0.3485 times
Fri 17 July 2026	0.60470 (0.7%)	0.60060	0.60020 - 0.60490	1.3328 times
Fri 10 July 2026	0.60050 (-0.07%)	0.59970	0.59800 - 0.60180	1.7068 times
Thu 02 July 2026	0.60090 (0%)	0.60090	0.59590 - 0.60280	1.1813 times
Fri 26 June 2026	0.60090 (-1.36%)	0.61130	0.60080 - 0.61410	2.4739 times
Thu 18 June 2026	0.60920 (1.7%)	0.59810	0.59700 - 0.60940	0.6571 times
Fri 12 June 2026	0.59900 (0.67%)	0.59720	0.59630 - 0.60220	0.9863 times
Fri 05 June 2026	0.59500 (1.55%)	0.58600	0.58600 - 0.59600	1.1321 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYMYR are 0.61 and 0.61

Monthly Target 1	0.6
Monthly Target 2	0.6
Monthly Target 3	0.60593333333333
Monthly Target 4	0.61
Monthly Target 5	0.61

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.60660 (0.25%)	0.60500	0.60420 - 0.60700	0.3625 times
Fri 31 July 2026	0.60510 (0.65%)	0.60120	0.59800 - 0.60560	2.9249 times
Tue 30 June 2026	0.60120 (2.61%)	0.58600	0.58600 - 0.61410	3.7444 times
Fri 29 May 2026	0.58590 (0.88%)	0.58080	0.57380 - 0.58720	1.9989 times
Thu 30 April 2026	0.58080 (-0.82%)	0.58550	0.57760 - 0.58810	0.2188 times
Tue 31 March 2026	0.58560 (3.04%)	0.56850	0.56330 - 0.58560	0.252 times
Fri 27 February 2026	0.56830 (0.21%)	0.56710	0.52500 - 0.57080	0.1006 times
Fri 30 January 2026	0.56710 (-2.26%)	0.58010	0.56300 - 0.58350	0.1283 times
Wed 31 December 2025	0.58020 (-0.58%)	0.58360	0.57380 - 0.58440	0.1154 times
Fri 28 November 2025	0.58360 (-0.92%)	0.58890	0.57940 - 0.59050	0.1543 times
Fri 31 October 2025	0.58900 (-0.34%)	0.59100	0.58900 - 0.59470	0.1551 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYMYR

DMA (daily moving average) of Yuan Renminbi CNYMYR

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.6
20 day DMA	0.6
35 day DMA	0.6
50 day DMA	0.6
100 day DMA	0.59
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of Yuan Renminbi CNYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.6	0.6	0.6
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Yuan Renminbi CNYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.6	0.6
12 day SMA	0.6	0.6	0.6
20 day SMA	0.6	0.6	0.6
35 day SMA	0.6	0.6	0.6
50 day SMA	0.6	0.6	0.6
100 day SMA	0.59	0.59	0.59
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme