YuanRenminbi CNYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYMYR are 0.58 and 0.58

Daily Target 10.57983333333333
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 05 May 2026 0.58010 (0.16%) 0.57930 0.57920 - 0.58020 0.772 times
Mon 04 May 2026 0.57920 (-0.29%) 0.58080 0.57910 - 0.58080 0.6393 times
Fri 01 May 2026 0.58090 (0.02%) 0.58080 0.58070 - 0.58090 0.1086 times
Thu 30 April 2026 0.58080 (0.48%) 0.57800 0.57800 - 0.58080 1.8697 times
Wed 29 April 2026 0.57800 (-0.14%) 0.57880 0.57760 - 0.57880 0.0241 times
Tue 28 April 2026 0.57880 (0.07%) 0.57850 0.57850 - 0.57930 0.0241 times
Mon 27 April 2026 0.57840 (-0.43%) 0.58080 0.57820 - 0.58080 1.2304 times
Fri 24 April 2026 0.58090 (0%) 0.58090 0.58040 - 0.58180 1.9542 times
Thu 23 April 2026 0.58090 (0.26%) 0.57940 0.57940 - 0.58110 2.1713 times
Wed 22 April 2026 0.57940 (-0.05%) 0.57970 0.57940 - 0.57990 1.2063 times
Tue 21 April 2026 0.57970 (-0.03%) 0.57980 0.57930 - 0.58030 1.7973 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYMYR are 0.58 and 0.58

Weekly Target 10.58
Weekly Target 20.58
Weekly Target 30.58
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 05 May 2026 0.58010 (-0.14%) 0.58080 0.57910 - 0.58080 0.3175 times
Fri 01 May 2026 0.58090 (0%) 0.58080 0.57760 - 0.58090 0.7327 times
Fri 24 April 2026 0.58090 (0.26%) 0.57970 0.57930 - 0.58180 1.9783 times
Fri 17 April 2026 0.57940 (-0.26%) 0.58080 0.57860 - 0.58220 1.0556 times
Fri 10 April 2026 0.58090 (-1.16%) 0.58550 0.58020 - 0.58660 0.7191 times
Thu 02 April 2026 0.58770 (1.42%) 0.57990 0.57990 - 0.58810 0.3446 times
Fri 27 March 2026 0.57950 (1.6%) 0.57210 0.57150 - 0.58020 0.5237 times
Fri 20 March 2026 0.57040 (-0.51%) 0.57310 0.56330 - 0.57310 0.6947 times
Fri 13 March 2026 0.57330 (0.28%) 0.57200 0.56780 - 0.57560 1.8182 times
Fri 06 March 2026 0.57170 (0.6%) 0.56850 0.56850 - 0.57350 1.8155 times
Fri 27 February 2026 0.56830 (0.6%) 0.56470 0.56250 - 0.56890 1.2157 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYMYR are 0.58 and 0.58

Monthly Target 10.58
Monthly Target 20.58
Monthly Target 30.58
Monthly Target 40.58
Monthly Target 50.58003333333333

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 05 May 2026 0.58010 (-0.12%) 0.58080 0.57910 - 0.58090 0.1389 times
Thu 30 April 2026 0.58080 (-0.82%) 0.58550 0.57760 - 0.58810 1.8232 times
Tue 31 March 2026 0.58560 (3.04%) 0.56850 0.56330 - 0.58560 2.0999 times
Fri 27 February 2026 0.56830 (0.21%) 0.56710 0.52500 - 0.57080 0.8377 times
Fri 30 January 2026 0.56710 (-2.26%) 0.58010 0.56300 - 0.58350 1.0692 times
Wed 31 December 2025 0.58020 (-0.58%) 0.58360 0.57380 - 0.58440 0.9612 times
Fri 28 November 2025 0.58360 (-0.92%) 0.58890 0.57940 - 0.59050 1.2853 times
Fri 31 October 2025 0.58900 (-0.34%) 0.59100 0.58900 - 0.59470 1.2919 times
Tue 30 September 2025 0.59100 (0.1%) 0.59240 0.58930 - 0.59360 0.4927 times
Fri 29 August 2025 0.59040 (-0.72%) 0.59130 0.58400 - 0.59470 0 times
Thu 31 July 2025 0.59470 (1.26%) 0.58960 0.58380 - 0.59470 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYMYR

DMA (daily moving average) of Yuan Renminbi CNYMYR

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Yuan Renminbi CNYMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Yuan Renminbi CNYMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme