YuanRenminbi CNYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYMYR are 0.61 and 0.61

Daily Target 10.6
Daily Target 20.60726666666667
Daily Target 30.61
Daily Target 40.61
Daily Target 50.61

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 18 June 2026 0.60920 (1.21%) 0.60320 0.60320 - 0.60940 0.1861 times
Wed 17 June 2026 0.60190 (-0.03%) 0.60210 0.60160 - 0.60210 0.1206 times
Tue 16 June 2026 0.60210 (0.6%) 0.59850 0.59850 - 0.60210 2.3466 times
Mon 15 June 2026 0.59850 (-0.08%) 0.59810 0.59700 - 0.59850 0.3257 times
Fri 12 June 2026 0.59900 (-0.25%) 0.60020 0.59830 - 0.60020 0 times
Thu 11 June 2026 0.60050 (-0.05%) 0.60080 0.60050 - 0.60180 2.189 times
Wed 10 June 2026 0.60080 (0.32%) 0.59900 0.59900 - 0.60090 0.018 times
Tue 09 June 2026 0.59890 (0.23%) 0.59780 0.59720 - 0.60190 0.2051 times
Mon 08 June 2026 0.59750 (0.42%) 0.59720 0.59630 - 0.60220 2.0598 times
Fri 05 June 2026 0.59500 (0.42%) 0.59250 0.59250 - 0.59600 2.5489 times
Thu 04 June 2026 0.59250 (0.37%) 0.59030 0.59000 - 0.59410 0.0256 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYMYR are 0.6 and 0.62

Weekly Target 10.59
Weekly Target 20.6
Weekly Target 30.6052
Weekly Target 40.61
Weekly Target 50.62

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 18 June 2026 0.60920 (1.7%) 0.59810 0.59700 - 0.60940 1.0689 times
Fri 12 June 2026 0.59900 (0.67%) 0.59720 0.59630 - 0.60220 1.6045 times
Fri 05 June 2026 0.59500 (1.55%) 0.58600 0.58600 - 0.59600 1.8416 times
Fri 29 May 2026 0.58590 (0.46%) 0.58170 0.58170 - 0.58720 2.149 times
Fri 22 May 2026 0.58320 (0.15%) 0.58180 0.58140 - 0.58490 2.8233 times
Fri 15 May 2026 0.58230 (1.45%) 0.57680 0.57680 - 0.58250 0.1261 times
Thu 07 May 2026 0.57400 (-0.19%) 0.58010 0.57380 - 0.58010 0.0065 times
Wed 06 May 2026 0.57510 (-1%) 0.58080 0.57510 - 0.58080 0.0399 times
Fri 01 May 2026 0.58090 (0%) 0.58080 0.57760 - 0.58090 0.092 times
Fri 24 April 2026 0.58090 (0.26%) 0.57970 0.57930 - 0.58180 0.2484 times
Fri 17 April 2026 0.57940 (-0.26%) 0.58080 0.57860 - 0.58220 0.1325 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYMYR are 0.6 and 0.62

Monthly Target 10.58
Monthly Target 20.59
Monthly Target 30.60153333333333
Monthly Target 40.62
Monthly Target 50.62

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 18 June 2026 0.60920 (3.98%) 0.58600 0.58600 - 0.60940 3.5521 times
Fri 29 May 2026 0.58590 (0.88%) 0.58080 0.57380 - 0.58720 4.0499 times
Thu 30 April 2026 0.58080 (-0.82%) 0.58550 0.57760 - 0.58810 0.4434 times
Tue 31 March 2026 0.58560 (3.04%) 0.56850 0.56330 - 0.58560 0.5107 times
Fri 27 February 2026 0.56830 (0.21%) 0.56710 0.52500 - 0.57080 0.2037 times
Fri 30 January 2026 0.56710 (-2.26%) 0.58010 0.56300 - 0.58350 0.26 times
Wed 31 December 2025 0.58020 (-0.58%) 0.58360 0.57380 - 0.58440 0.2337 times
Fri 28 November 2025 0.58360 (-0.92%) 0.58890 0.57940 - 0.59050 0.3126 times
Fri 31 October 2025 0.58900 (-0.34%) 0.59100 0.58900 - 0.59470 0.3142 times
Tue 30 September 2025 0.59100 (0.1%) 0.59240 0.58930 - 0.59360 0.1198 times
Fri 29 August 2025 0.59040 (-0.72%) 0.59130 0.58400 - 0.59470 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYMYR

DMA (daily moving average) of Yuan Renminbi CNYMYR

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.6
20 day DMA 0.59
35 day DMA 0.59
50 day DMA 0.59
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Yuan Renminbi CNYMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.59
12 day EMA0.580.580.58
20 day EMA0.580.580.58
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Yuan Renminbi CNYMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.60.60.6
20 day SMA0.590.590.59
35 day SMA0.590.590.59
50 day SMA0.590.580.58
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme