login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYMYR are 0.57 and 0.57

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.57106666666667

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.57040 (-0.38%)	0.57250	0.57030 - 0.57250	0.0324 times
Thu 19 March 2026	0.57260 (1.63%)	0.56930	0.56930 - 0.57290	0.6263 times
Tue 17 March 2026	0.56340 (-1.05%)	0.56900	0.56330 - 0.56900	1.9222 times
Mon 16 March 2026	0.56940 (-0.68%)	0.57310	0.56940 - 0.57310	0.1836 times
Fri 13 March 2026	0.57330 (0.28%)	0.57170	0.57170 - 0.57330	1.5551 times
Thu 12 March 2026	0.57170 (0.4%)	0.56950	0.56950 - 0.57250	0.0216 times
Wed 11 March 2026	0.56940 (0.21%)	0.56840	0.56840 - 0.57060	1.2635 times
Tue 10 March 2026	0.56820 (-1.2%)	0.57480	0.56780 - 0.57480	2.3758 times
Mon 09 March 2026	0.57510 (0.59%)	0.57200	0.57200 - 0.57560	2.0194 times
Fri 06 March 2026	0.57170 (0.03%)	0.57140	0.57140 - 0.57280	0 times
Thu 05 March 2026	0.57150 (-0.12%)	0.57210	0.57010 - 0.57210	0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYMYR are 0.56 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.56893333333333
Weekly Target 4	0.57
Weekly Target 5	0.58

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.57040 (-0.51%)	0.57310	0.56330 - 0.57310	0.9136 times
Fri 13 March 2026	0.57330 (0.28%)	0.57200	0.56780 - 0.57560	2.3911 times
Fri 06 March 2026	0.57170 (0.6%)	0.56850	0.56850 - 0.57350	2.3876 times
Fri 27 February 2026	0.56830 (0.6%)	0.56470	0.56250 - 0.56890	1.5989 times
Fri 20 February 2026	0.56490 (-0.19%)	0.56440	0.56440 - 0.56670	0.4461 times
Fri 13 February 2026	0.56600 (0%)	0.56460	0.56460 - 0.56660	0 times
Fri 13 February 2026	0.56600 (-0.56%)	0.56910	0.56440 - 0.56910	0.0357 times
Fri 06 February 2026	0.56920 (0.37%)	0.56710	0.52500 - 0.57080	0.6317 times
Fri 30 January 2026	0.56710 (-1.31%)	0.57430	0.56300 - 0.57430	0.6888 times
Fri 23 January 2026	0.57460 (-1.37%)	0.58190	0.57350 - 0.58280	0.9065 times
Fri 16 January 2026	0.58260 (-0.14%)	0.58340	0.58030 - 0.58350	0.621 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYMYR are 0.57 and 0.58

Monthly Target 1	0.56
Monthly Target 2	0.56
Monthly Target 3	0.56976666666667
Monthly Target 4	0.58
Monthly Target 5	0.58

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.57040 (0.37%)	0.56850	0.56330 - 0.57560	2.2844 times
Fri 27 February 2026	0.56830 (0.21%)	0.56710	0.52500 - 0.57080	1.0885 times
Fri 30 January 2026	0.56710 (-2.26%)	0.58010	0.56300 - 0.58350	1.3893 times
Wed 31 December 2025	0.58020 (-0.58%)	0.58360	0.57380 - 0.58440	1.2489 times
Fri 28 November 2025	0.58360 (-0.92%)	0.58890	0.57940 - 0.59050	1.67 times
Fri 31 October 2025	0.58900 (-0.34%)	0.59100	0.58900 - 0.59470	1.6786 times
Tue 30 September 2025	0.59100 (0.1%)	0.59240	0.58930 - 0.59360	0.6402 times
Fri 29 August 2025	0.59040 (-0.72%)	0.59130	0.58400 - 0.59470	0 times
Thu 31 July 2025	0.59470 (1.26%)	0.58960	0.58380 - 0.59470	0 times
Mon 30 June 2025	0.58730 (-0.63%)	0.59100	0.58700 - 0.59730	0 times
Fri 30 May 2025	0.59100 (-0.45%)	0.59330	0.57600 - 0.60130	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYMYR

DMA (daily moving average) of Yuan Renminbi CNYMYR

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of Yuan Renminbi CNYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Yuan Renminbi CNYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme