Use Dark Theme
bell notificationshomepagelogin

UaeDirham AEDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDPKR are 76.02 and 76.05

Daily Target 176.01
Daily Target 276.02
Daily Target 376.040333333333
Daily Target 476.05
Daily Target 576.07

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 01 March 2024 76.03300 (-0.03%) 76.05700 76.03100 - 76.05700 0 times
Thu 29 February 2024 76.05700 (-0.1%) 76.05700 76.05700 - 76.05700 0 times
Thu 22 February 2024 76.13000 (-0.05%) 76.16700 76.13000 - 76.16700 0 times
Wed 21 February 2024 76.16700 (0.09%) 76.09700 76.09700 - 76.16700 0 times
Tue 20 February 2024 76.09700 (-0.01%) 76.09700 76.09700 - 76.09700 0 times
Fri 16 February 2024 76.10100 (0%) 76.10100 76.10100 - 76.10100 0 times
Thu 15 February 2024 76.10100 (0.04%) 76.07100 76.07100 - 76.10100 0 times
Wed 14 February 2024 76.07100 (-0.03%) 76.09700 76.07000 - 76.09700 0 times
Tue 13 February 2024 76.09700 (0.04%) 76.06900 76.06900 - 76.09700 0 times
Mon 12 February 2024 76.06900 (0.02%) 76.07100 76.06900 - 76.07100 0 times
Fri 09 February 2024 76.05700 (-0.04%) 76.08600 76.05700 - 76.08600 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDPKR are 76.02 and 76.05

Weekly Target 176.01
Weekly Target 276.02
Weekly Target 376.040333333333
Weekly Target 476.05
Weekly Target 576.07

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 01 March 2024 76.03300 (-0.13%) 76.05700 76.03100 - 76.05700 0 times
Thu 22 February 2024 76.13000 (0.04%) 76.09700 76.09700 - 76.16700 0 times
Fri 16 February 2024 76.10100 (0.06%) 76.07100 76.06900 - 76.10100 0 times
Fri 09 February 2024 76.05700 (-0.09%) 76.13900 76.05700 - 76.13900 0 times
Fri 02 February 2024 76.12600 (-0.17%) 76.16600 76.09800 - 76.16600 0 times
Fri 26 January 2024 76.25400 (-0.01%) 76.23500 76.16100 - 76.25400 0 times
Fri 19 January 2024 76.26200 (-0.05%) 76.37700 76.19400 - 76.37700 0 times
Fri 12 January 2024 76.30300 (0%) 76.30300 76.30300 - 76.30300 0 times
Fri 12 January 2024 76.30300 (-0.47%) 76.64600 76.30300 - 76.64600 0 times
Fri 05 January 2024 76.66500 (-0.29%) 76.78000 76.66500 - 76.78000 0 times
Thu 28 December 2023 76.88600 (-0.17%) 76.93400 76.88600 - 76.93400 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDPKR are 76.02 and 76.05

Monthly Target 176.01
Monthly Target 276.02
Monthly Target 376.040333333333
Monthly Target 476.05
Monthly Target 576.07

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 01 March 2024 76.03300 (-0.03%) 76.05700 76.03100 - 76.05700 0 times
Thu 29 February 2024 76.05700 (-0.06%) 76.15300 76.05700 - 76.16700 0 times
Wed 31 January 2024 76.09900 (-1.02%) 76.78000 76.09800 - 76.78000 0 times
Thu 28 December 2023 76.88600 (-1.17%) 77.79700 76.88600 - 77.79700 0 times
Thu 30 November 2023 77.79700 (1.93%) 76.32300 42.39000 - 78.60700 0 times
Tue 31 October 2023 76.32300 (-2.78%) 78.20600 75.34700 - 78.20600 0 times
Fri 29 September 2023 78.50500 (-0.22%) 82.35800 78.50500 - 83.68500 0 times
Thu 03 August 2023 78.67500 (0.73%) 78.14500 78.14500 - 78.67500 0 times
Fri 28 July 2023 78.10200 (0.13%) 78.00000 75.00700 - 78.56000 0 times
Fri 30 June 2023 78.00200 (0.24%) 77.82200 77.71600 - 78.27200 0 times
Wed 31 May 2023 77.81300 (0.71%) 77.26200 77.26200 - 80.51000 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDPKR

DMA (daily moving average) of Uae Dirham AEDPKR

DMA period DMA value
5 day DMA 76.1
12 day DMA 76.09
20 day DMA 76.11
35 day DMA 76.23
50 day DMA 76.48
100 day DMA 76.71
150 day DMA 77.3
200 day DMA 77.26

EMA (exponential moving average) of Uae Dirham AEDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0876.176.12
12 day EMA76.1176.1276.13
20 day EMA76.1676.1776.18
35 day EMA76.3476.3676.38
50 day EMA76.5376.5576.57

SMA (simple moving average) of Uae Dirham AEDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.176.1176.12
12 day SMA76.0976.0976.1
20 day SMA76.1176.1276.13
35 day SMA76.2376.2576.27
50 day SMA76.4876.5176.54
100 day SMA76.7176.7576.81
150 day SMA77.377.3177.32
200 day SMA77.2677.2377.21
Back to top Use Dark Theme