Login or Join
HomepageUaeDirham AEDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDPKR are 75.89 and 75.89
| Daily Target 1 | 75.88 |
| Daily Target 2 | 75.887533333333 |
| Daily Target 3 | 75.89 |
| Daily Target 4 | 75.89 |
| Daily Target 5 | 75.89 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.88930 (0.01%) | 75.88400 | 75.88400 - 75.88930 | 2.3077 times | Wed 29 April 2026 | 75.88340 (-0.03%) | 75.88280 | 75.88280 - 75.88340 | 0 times | Tue 28 April 2026 | 75.90320 (-0.03%) | 75.90320 | 75.90320 - 75.90320 | 0 times | Mon 27 April 2026 | 75.92240 (-0%) | 75.92240 | 75.92240 - 75.92240 | 0.7692 times | Thu 23 April 2026 | 75.92260 (-0.02%) | 75.92260 | 75.92260 - 75.92260 | 0.7692 times | Wed 22 April 2026 | 75.93620 (0.02%) | 75.93620 | 75.93620 - 75.93620 | 0.7692 times | Tue 21 April 2026 | 75.92320 (0%) | 75.92260 | 75.92260 - 75.92320 | 1.5385 times | Mon 20 April 2026 | 75.92180 (-0.01%) | 75.92260 | 75.92180 - 75.92260 | 1.5385 times | Fri 17 April 2026 | 75.92910 (0%) | 75.92800 | 75.92800 - 75.92910 | 1.5385 times | Thu 16 April 2026 | 75.92800 (0%) | 75.92800 | 75.92800 - 75.92800 | 0.7692 times | Wed 15 April 2026 | 75.92670 (-0.04%) | 75.92730 | 75.92670 - 75.92730 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDPKR are 75.87 and 75.91
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 75.898166666667 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.88930 (-0.04%) | 75.92240 | 75.88280 - 75.92240 | 0.7692 times | Thu 23 April 2026 | 75.92260 (-0.01%) | 75.92260 | 75.92180 - 75.93620 | 1.1538 times | Fri 17 April 2026 | 75.92910 (-0.04%) | 75.94980 | 75.92670 - 75.95660 | 1.3462 times | Fri 10 April 2026 | 75.96280 (-0.06%) | 75.98380 | 75.95590 - 75.98450 | 0.9615 times | Thu 02 April 2026 | 76.01040 (-0.02%) | 76.01110 | 75.97500 - 76.01790 | 0.9615 times | Fri 27 March 2026 | 76.02360 (0.04%) | 76.02470 | 75.97700 - 76.02470 | 0.7692 times | Fri 20 March 2026 | 75.99670 (-0.06%) | 76.03150 | 75.99540 - 76.03930 | 0.9615 times | Fri 13 March 2026 | 76.03930 (-0.02%) | 76.08220 | 76.03930 - 76.09380 | 0.9615 times | Wed 04 March 2026 | 76.05590 (-0.05%) | 76.06180 | 76.05500 - 76.06390 | 0.9615 times | Fri 27 February 2026 | 76.09580 (-0.02%) | 76.09580 | 76.08220 - 76.09580 | 1.1538 times | Fri 20 February 2026 | 76.11050 (-0%) | 76.12410 | 76.11050 - 76.12410 | 0.7692 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDPKR are 75.89 and 75.89
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 75.887533333333 |
| Monthly Target 3 | 75.89 |
| Monthly Target 4 | 75.89 |
| Monthly Target 5 | 75.89 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.88930 (0.01%) | 75.88400 | 75.88400 - 75.88930 | 0.2206 times | Wed 29 April 2026 | 75.88340 (-0.12%) | 75.97500 | 75.88280 - 76.01790 | 1.6176 times | Tue 31 March 2026 | 75.97760 (-0.16%) | 76.06180 | 75.97500 - 76.09380 | 1.5441 times | Fri 27 February 2026 | 76.09580 (97.49%) | 76.15030 | 76.08220 - 76.16390 | 0.7353 times | Fri 30 January 2026 | 38.53080 (-49.49%) | 76.24790 | 38.53080 - 76.26130 | 1.3971 times | Tue 30 December 2025 | 76.27700 (-0.12%) | 76.37080 | 76.25240 - 76.43620 | 0.9559 times | Fri 28 November 2025 | 76.36870 (-0.14%) | 76.47700 | 76.36810 - 76.47700 | 1.1765 times | Fri 31 October 2025 | 76.47700 (-0.16%) | 76.59950 | 76.47700 - 76.59950 | 1.8382 times | Tue 30 September 2025 | 76.59950 (-0.17%) | 76.70840 | 76.59950 - 76.73560 | 0.5147 times | Fri 29 August 2025 | 76.73250 (-0.5%) | 77.06200 | 76.73250 - 77.32100 | 0 times | Thu 31 July 2025 | 77.11700 (-0.17%) | 77.24700 | 77.06200 - 77.97400 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDPKR
DMA (daily moving average) of Uae Dirham AEDPKR
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 75.92 |
| 20 day DMA | 75.94 |
| 35 day DMA | 75.98 |
| 50 day DMA | 76.02 |
| 100 day DMA | 75.04 |
| 150 day DMA | 75.58 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Uae Dirham AEDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.9 | 75.91 | 75.92 |
| 12 day EMA | 75.92 | 75.93 | 75.94 |
| 20 day EMA | 75.83 | 75.82 | 75.81 |
| 35 day EMA | 75.29 | 75.26 | 75.22 |
| 50 day EMA | 74.79 | 74.74 | 74.69 |
SMA (simple moving average) of Uae Dirham AEDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 75.91 | 75.92 |
| 12 day SMA | 75.92 | 75.93 | 75.93 |
| 20 day SMA | 75.94 | 75.95 | 75.95 |
| 35 day SMA | 75.98 | 75.98 | 75.99 |
| 50 day SMA | 76.02 | 76.02 | 76.03 |
| 100 day SMA | 75.04 | 75.04 | 75.05 |
| 150 day SMA | 75.58 | 75.59 | 75.6 |
| 200 day SMA | 75.95 | 75.95 | 75.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.