Use Dark Theme
bell notificationshomepagelogin

UaeDirham AEDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDPKR are 77.25 and 77.26

Daily Target 177.25
Daily Target 277.25
Daily Target 377.254333333333
Daily Target 477.26
Daily Target 577.26

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Wed 02 July 2025 77.25300 (-0.01%) 77.25700 77.25300 - 77.25700 0 times
Tue 01 July 2025 77.25700 (0.01%) 77.24700 77.24700 - 77.25700 0 times
Mon 30 June 2025 77.24700 (0%) 77.24700 77.24700 - 77.24700 0 times
Fri 27 June 2025 77.24500 (0%) 77.24300 77.24300 - 77.24500 0 times
Thu 26 June 2025 77.24300 (-0.01%) 77.25100 77.24300 - 77.25100 0 times
Wed 25 June 2025 77.25100 (0.02%) 77.23600 77.23600 - 77.25100 0 times
Tue 24 June 2025 77.23500 (0%) 77.23500 77.23500 - 77.23500 0 times
Mon 23 June 2025 77.23500 (0.88%) 77.23500 77.23500 - 77.23500 0 times
Wed 21 May 2025 76.55900 (0%) 76.55900 76.55900 - 76.55900 0 times
Tue 20 May 2025 76.55900 (-0.16%) 76.55900 76.55900 - 76.55900 0 times
Fri 16 May 2025 76.68100 (0%) 76.68100 76.68100 - 76.68100 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDPKR are 77.25 and 77.26

Weekly Target 177.24
Weekly Target 277.25
Weekly Target 377.252333333333
Weekly Target 477.26
Weekly Target 577.26

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Wed 02 July 2025 77.25300 (0.01%) 77.24700 77.24700 - 77.25700 0 times
Fri 27 June 2025 77.24500 (0.9%) 77.23500 77.23500 - 77.25100 0 times
Wed 21 May 2025 76.55900 (-0.16%) 76.55900 76.55900 - 76.55900 0 times
Fri 16 May 2025 76.68100 (0.16%) 76.70800 76.68100 - 76.70800 0 times
Fri 09 May 2025 76.55900 (0.05%) 76.50400 76.50400 - 76.55900 0 times
Wed 30 April 2025 76.51800 (-0.12%) 76.51600 76.51600 - 76.53000 0 times
Fri 25 April 2025 76.61300 (0.28%) 76.73600 76.61300 - 76.73600 0 times
Thu 17 April 2025 76.39600 (-0.02%) 76.39500 76.39500 - 76.39600 0 times
Fri 11 April 2025 76.40900 (0.16%) 76.39500 76.39500 - 76.42300 0 times
Fri 04 April 2025 76.28600 (-0.03%) 76.31400 76.28600 - 76.31500 0 times
Fri 28 March 2025 76.31200 (0.05%) 76.30300 76.30000 - 76.31200 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDPKR are 77.25 and 77.26

Monthly Target 177.24
Monthly Target 277.25
Monthly Target 377.252333333333
Monthly Target 477.26
Monthly Target 577.26

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Wed 02 July 2025 77.25300 (0.01%) 77.24700 77.24700 - 77.25700 0 times
Mon 30 June 2025 77.24700 (0.9%) 77.23500 77.23500 - 77.25100 0 times
Wed 21 May 2025 76.55900 (0.05%) 76.50400 76.50400 - 76.70800 0 times
Wed 30 April 2025 76.51800 (0.27%) 76.31400 76.28600 - 76.73600 0 times
Mon 31 March 2025 76.31400 (0.26%) 76.17300 76.16900 - 81.65600 0 times
Fri 28 February 2025 76.11600 (0.35%) 75.96000 75.93200 - 76.13200 0 times
Fri 31 January 2025 75.85100 (0.21%) 75.87800 75.82400 - 75.91900 0 times
Thu 12 December 2024 75.69400 (-0.04%) 75.64000 75.64000 - 75.69400 0 times
Thu 21 November 2024 75.72100 (0.09%) 75.60600 41.55300 - 75.72100 0 times
Thu 31 October 2024 75.65300 (0.04%) 75.61900 75.56500 - 75.86500 0 times
Mon 30 September 2024 75.61900 (-0.3%) 75.87800 75.61900 - 75.91600 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDPKR

DMA (daily moving average) of Uae Dirham AEDPKR

DMA period DMA value
5 day DMA 77.25
12 day DMA 77.04
20 day DMA 76.85
35 day DMA 76.67
50 day DMA 76.77
100 day DMA 76.33
150 day DMA 75.91
200 day DMA 75.55

EMA (exponential moving average) of Uae Dirham AEDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2277.2177.19
12 day EMA77.0777.0477
20 day EMA76.9576.9276.89
35 day EMA76.8476.8276.79
50 day EMA76.7676.7476.72

SMA (simple moving average) of Uae Dirham AEDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2577.2577.24
12 day SMA77.0476.9976.95
20 day SMA76.8576.8276.79
35 day SMA76.6776.6476.62
50 day SMA76.7776.7576.72
100 day SMA76.3376.3276.3
150 day SMA75.9175.975.89
200 day SMA75.5575.5475.53
Back to top Use Dark Theme