Use Dark Theme
bell notificationshomepagelogin

UaeDirham AEDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDPKR are 76.77 and 76.77

Daily Target 176.7656
Daily Target 276.77
Daily Target 376.77
Daily Target 476.77
Daily Target 576.77

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Tue 26 August 2025 76.76560 (-0.01%) 76.76560 76.76560 - 76.76560 0 times
Fri 22 August 2025 76.77200 (0%) 76.77200 76.77200 - 76.77200 0 times
Thu 21 August 2025 76.77200 (0.01%) 76.76500 76.76500 - 76.77300 0 times
Wed 20 August 2025 76.76500 (-0.02%) 76.77700 76.76500 - 76.77700 0 times
Tue 19 August 2025 76.77700 (-0.01%) 76.78800 76.77700 - 76.78800 0 times
Mon 18 August 2025 76.78800 (-0.07%) 76.79000 76.78800 - 76.79000 0 times
Fri 15 August 2025 76.84500 (-0.07%) 76.90000 76.84500 - 76.90000 0 times
Thu 14 August 2025 76.90000 (0%) 76.89900 76.89900 - 76.90000 0 times
Wed 13 August 2025 76.89900 (-0.55%) 77.32100 76.89900 - 77.32100 0 times
Tue 12 August 2025 77.32100 (0%) 77.32100 77.32100 - 77.32100 0 times
Mon 11 August 2025 77.32100 (0.51%) 77.32100 77.32100 - 77.32100 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDPKR are 76.77 and 76.77

Weekly Target 176.7656
Weekly Target 276.77
Weekly Target 376.77
Weekly Target 476.77
Weekly Target 576.77

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Tue 26 August 2025 76.76560 (-0.01%) 76.76560 76.76560 - 76.76560 0 times
Fri 22 August 2025 76.77200 (-0.09%) 76.79000 76.76500 - 76.79000 0 times
Fri 15 August 2025 76.84500 (-0.11%) 77.32100 76.84500 - 77.32100 0 times
Fri 08 August 2025 76.92600 (-0.25%) 77.11700 76.92600 - 77.11700 0 times
Fri 01 August 2025 77.11700 (-0.69%) 77.38900 77.06200 - 77.38900 0 times
Fri 25 July 2025 77.65500 (0.08%) 77.97400 77.57300 - 77.97400 0 times
Fri 18 July 2025 77.59300 (0.18%) 77.42300 77.42300 - 77.59300 0 times
Fri 11 July 2025 77.45700 (0.19%) 77.34800 77.34800 - 77.45700 0 times
Thu 03 July 2025 77.30700 (0.08%) 77.24700 77.24700 - 77.30700 0 times
Fri 27 June 2025 77.24500 (0.9%) 77.23500 77.23500 - 77.25100 0 times
Wed 21 May 2025 76.55900 (-0.16%) 76.55900 76.55900 - 76.55900 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDPKR are 76.49 and 77.04

Monthly Target 176.39
Monthly Target 276.58
Monthly Target 376.950533333333
Monthly Target 477.14
Monthly Target 577.51

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Tue 26 August 2025 76.76560 (-0.46%) 77.06200 76.76500 - 77.32100 0 times
Thu 31 July 2025 77.11700 (-0.17%) 77.24700 77.06200 - 77.97400 0 times
Mon 30 June 2025 77.24700 (0.9%) 77.23500 77.23500 - 77.25100 0 times
Wed 21 May 2025 76.55900 (0.05%) 76.50400 76.50400 - 76.70800 0 times
Wed 30 April 2025 76.51800 (0.27%) 76.31400 76.28600 - 76.73600 0 times
Mon 31 March 2025 76.31400 (0.26%) 76.17300 76.16900 - 81.65600 0 times
Fri 28 February 2025 76.11600 (0.35%) 75.96000 75.93200 - 76.13200 0 times
Fri 31 January 2025 75.85100 (0.21%) 75.87800 75.82400 - 75.91900 0 times
Thu 12 December 2024 75.69400 (-0.04%) 75.64000 75.64000 - 75.69400 0 times
Thu 21 November 2024 75.72100 (0.09%) 75.60600 41.55300 - 75.72100 0 times
Thu 31 October 2024 75.65300 (0.04%) 75.61900 75.56500 - 75.86500 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDPKR

DMA (daily moving average) of Uae Dirham AEDPKR

DMA period DMA value
5 day DMA 76.77
12 day DMA 76.9
20 day DMA 76.97
35 day DMA 77.21
50 day DMA 77.15
100 day DMA 76.84
150 day DMA 76.25
200 day DMA 76.14

EMA (exponential moving average) of Uae Dirham AEDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7976.876.81
12 day EMA76.8876.976.92
20 day EMA76.9776.9977.01
35 day EMA77.0177.0277.03
50 day EMA77.0877.0977.1

SMA (simple moving average) of Uae Dirham AEDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7776.7776.79
12 day SMA76.976.9276.93
20 day SMA76.9777.0277.06
35 day SMA77.2177.2377.24
50 day SMA77.1577.1577.14
100 day SMA76.8476.8376.82
150 day SMA76.2576.2476.24
200 day SMA76.1476.1476.13
Back to top Use Dark Theme