Login or Join
HomepageUaeDirham AEDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDPKR are 75.3 and 75.34
| Daily Target 1 | 75.29 |
| Daily Target 2 | 75.3 |
| Daily Target 3 | 75.335766666667 |
| Daily Target 4 | 75.35 |
| Daily Target 5 | 75.38 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.31990 (-0.06%) | 75.36750 | 75.31990 - 75.36750 | 0 times | Wed 28 October 2026 | 75.36750 (-0.06%) | 75.36750 | 75.36750 - 75.36750 | 0 times | Tue 27 October 2026 | 75.41520 (0.04%) | 75.38800 | 75.38800 - 75.41520 | 0 times | Mon 26 October 2026 | 75.38800 (0.05%) | 75.38800 | 75.38800 - 75.38800 | 0 times | Thu 22 October 2026 | 75.34710 (0%) | 75.34710 | 75.34710 - 75.34710 | 3.3333 times | Wed 21 October 2026 | 75.34710 (0%) | 75.34710 | 75.34710 - 75.34710 | 0 times | Tue 20 October 2026 | 75.34710 (-0.11%) | 75.42590 | 75.34710 - 75.42590 | 3.3333 times | Thu 15 October 2026 | 75.42670 (0%) | 75.42550 | 75.42550 - 75.42670 | 0 times | Wed 14 October 2026 | 75.42470 (0%) | 75.42470 | 75.42470 - 75.42470 | 0 times | Tue 13 October 2026 | 75.42470 (0%) | 75.42470 | 75.42470 - 75.42470 | 3.3333 times | Thu 08 October 2026 | 75.42200 (0.01%) | 75.42200 | 75.42200 - 75.42200 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDPKR are 75.27 and 75.37
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 75.29 |
| Weekly Target 3 | 75.351666666667 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.31990 (-0.04%) | 75.38800 | 75.31990 - 75.41520 | 0 times | Thu 22 October 2026 | 75.34710 (-0.11%) | 75.42590 | 75.34710 - 75.42590 | 0.6061 times | Thu 15 October 2026 | 75.42670 (0.01%) | 75.42470 | 75.42470 - 75.42670 | 0.303 times | Thu 08 October 2026 | 75.42200 (85.74%) | 41.37240 | 41.37240 - 75.42200 | 2.4242 times | Fri 02 October 2026 | 40.60710 (-46.26%) | 75.56450 | 40.60710 - 75.56450 | 0.6061 times | Thu 24 September 2026 | 75.56490 (0.09%) | 75.56490 | 75.56490 - 75.56490 | 0.303 times | Fri 18 September 2026 | 75.49730 (-0%) | 75.50100 | 75.48460 - 75.50100 | 1.2121 times | Fri 11 September 2026 | 75.49960 (-0.1%) | 75.49960 | 75.49960 - 75.49960 | 0 times | Fri 04 September 2026 | 75.57240 (-0.01%) | 75.57900 | 75.57170 - 75.58020 | 3.3333 times | Fri 28 August 2026 | 75.57850 (0.01%) | 75.57960 | 75.56490 - 75.58640 | 1.2121 times | Fri 21 August 2026 | 75.57280 (-0.08%) | 75.59630 | 75.57280 - 75.59630 | 0.9091 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDPKR are 40.5 and 75.43
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 63.8221 |
| Monthly Target 4 | 87.04 |
| Monthly Target 5 | 98.75 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.31990 (-0.3%) | 75.53930 | 40.60710 - 75.53930 | 0.6509 times | Wed 30 September 2026 | 75.54660 (-0.04%) | 75.57900 | 75.48460 - 75.58020 | 1.0651 times | Fri 28 August 2026 | 75.57850 (-0.1%) | 75.64080 | 75.56490 - 75.64080 | 0.7101 times | Fri 31 July 2026 | 75.65640 (-0.07%) | 75.72150 | 75.64760 - 75.78170 | 1.3018 times | Tue 30 June 2026 | 75.71250 (-0.16%) | 75.76710 | 75.70000 - 75.82250 | 0.7692 times | Fri 29 May 2026 | 75.83410 (-0.06%) | 75.88400 | 75.83410 - 75.89660 | 1.2426 times | Wed 29 April 2026 | 75.88340 (-0.12%) | 75.97500 | 75.88280 - 76.01790 | 1.3018 times | Tue 31 March 2026 | 75.97760 (-0.16%) | 76.06180 | 75.97500 - 76.09380 | 1.2426 times | Fri 27 February 2026 | 76.09580 (97.49%) | 76.15030 | 76.08220 - 76.16390 | 0.5917 times | Fri 30 January 2026 | 38.53080 (-49.49%) | 76.24790 | 38.53080 - 76.26130 | 1.1243 times | Tue 30 December 2025 | 76.27700 (-0.12%) | 76.37080 | 76.25240 - 76.43620 | 0.7692 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDPKR
DMA (daily moving average) of Uae Dirham AEDPKR
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 75.39 |
| 20 day DMA | 72.03 |
| 35 day DMA | 73.54 |
| 50 day DMA | 74.16 |
| 100 day DMA | 74.98 |
| 150 day DMA | 74.84 |
| 200 day DMA | 75.03 |
EMA (exponential moving average) of Uae Dirham AEDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 75.24 | 75.17 |
| 12 day EMA | 74.3 | 74.11 | 73.88 |
| 20 day EMA | 73.74 | 73.57 | 73.38 |
| 35 day EMA | 73.73 | 73.64 | 73.54 |
| 50 day EMA | 74.41 | 74.37 | 74.33 |
SMA (simple moving average) of Uae Dirham AEDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.37 | 75.37 |
| 12 day SMA | 75.39 | 75.39 | 72.62 |
| 20 day SMA | 72.03 | 72.04 | 72.05 |
| 35 day SMA | 73.54 | 73.54 | 73.55 |
| 50 day SMA | 74.16 | 74.17 | 74.18 |
| 100 day SMA | 74.98 | 74.99 | 74.99 |
| 150 day SMA | 74.84 | 74.84 | 74.85 |
| 200 day SMA | 75.03 | 75.04 | 75.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.