Login or Join
HomepageUaeDirham AEDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDPKR are 75.5 and 75.5
| Daily Target 1 | 75.4996 |
| Daily Target 2 | 75.5 |
| Daily Target 3 | 75.5 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 75.5 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.49960 (-0.1%) | 75.49960 | 75.49960 - 75.49960 | 0 times | Fri 04 September 2026 | 75.57240 (-0.01%) | 75.57900 | 75.57170 - 75.57900 | 2.6667 times | Thu 03 September 2026 | 75.57850 (-0%) | 75.57870 | 75.57850 - 75.57870 | 0.6667 times | Wed 02 September 2026 | 75.57870 (-0%) | 75.58020 | 75.57870 - 75.58020 | 2.6667 times | Tue 01 September 2026 | 75.57980 (0%) | 75.57900 | 75.57900 - 75.57980 | 1.3333 times | Fri 28 August 2026 | 75.57850 (0.02%) | 75.56680 | 75.56680 - 75.57850 | 0 times | Thu 27 August 2026 | 75.56490 (-0.01%) | 75.56490 | 75.56490 - 75.56490 | 0 times | Wed 26 August 2026 | 75.57110 (-0.02%) | 75.57170 | 75.57110 - 75.57170 | 1.3333 times | Tue 25 August 2026 | 75.58640 (0.01%) | 75.58640 | 75.58640 - 75.58640 | 0 times | Mon 24 August 2026 | 75.58020 (0.01%) | 75.57960 | 75.57960 - 75.58020 | 1.3333 times | Fri 21 August 2026 | 75.57280 (0%) | 75.57280 | 75.57280 - 75.57280 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDPKR are 75.5 and 75.5
| Weekly Target 1 | 75.4996 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 75.5 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.49960 (-0.1%) | 75.49960 | 75.49960 - 75.49960 | 0 times | Fri 04 September 2026 | 75.57240 (-0.01%) | 75.57900 | 75.57170 - 75.58020 | 3.1429 times | Fri 28 August 2026 | 75.57850 (0.01%) | 75.57960 | 75.56490 - 75.58640 | 1.1429 times | Fri 21 August 2026 | 75.57280 (-0.08%) | 75.59630 | 75.57280 - 75.59630 | 0.8571 times | Wed 12 August 2026 | 75.63400 (-0.01%) | 75.63400 | 75.63400 - 75.63400 | 0.2857 times | Fri 07 August 2026 | 75.64020 (-0.02%) | 75.64080 | 75.64020 - 75.64080 | 1.1429 times | Fri 31 July 2026 | 75.65640 (0%) | 75.64760 | 75.64760 - 75.65640 | 1.7143 times | Fri 24 July 2026 | 75.65480 (0%) | 75.65480 | 75.65480 - 75.65480 | 0 times | Fri 24 July 2026 | 75.65480 (-0.08%) | 75.68850 | 75.65440 - 75.68850 | 0.5714 times | Thu 16 July 2026 | 75.71670 (-0.02%) | 75.70790 | 75.70790 - 75.71670 | 1.1429 times | Fri 10 July 2026 | 75.73500 (0.02%) | 75.75550 | 75.73410 - 75.78170 | 2.5714 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDPKR are 75.46 and 75.54
| Monthly Target 1 | 75.45 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 75.526466666667 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.49960 (-0.1%) | 75.57900 | 75.49960 - 75.58020 | 0.6707 times | Fri 28 August 2026 | 75.57850 (-0.1%) | 75.64080 | 75.56490 - 75.64080 | 0.7317 times | Fri 31 July 2026 | 75.65640 (-0.07%) | 75.72150 | 75.64760 - 75.78170 | 1.3415 times | Tue 30 June 2026 | 75.71250 (-0.16%) | 75.76710 | 75.70000 - 75.82250 | 0.7927 times | Fri 29 May 2026 | 75.83410 (-0.06%) | 75.88400 | 75.83410 - 75.89660 | 1.2805 times | Wed 29 April 2026 | 75.88340 (-0.12%) | 75.97500 | 75.88280 - 76.01790 | 1.3415 times | Tue 31 March 2026 | 75.97760 (-0.16%) | 76.06180 | 75.97500 - 76.09380 | 1.2805 times | Fri 27 February 2026 | 76.09580 (97.49%) | 76.15030 | 76.08220 - 76.16390 | 0.6098 times | Fri 30 January 2026 | 38.53080 (-49.49%) | 76.24790 | 38.53080 - 76.26130 | 1.1585 times | Tue 30 December 2025 | 76.27700 (-0.12%) | 76.37080 | 76.25240 - 76.43620 | 0.7927 times | Fri 28 November 2025 | 76.36870 (-0.14%) | 76.47700 | 76.36810 - 76.47700 | 0.9756 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDPKR
DMA (daily moving average) of Uae Dirham AEDPKR
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 75.57 |
| 20 day DMA | 75.59 |
| 35 day DMA | 75.63 |
| 50 day DMA | 75.67 |
| 100 day DMA | 75.8 |
| 150 day DMA | 75.18 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Uae Dirham AEDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 75.57 | 75.57 |
| 12 day EMA | 75.58 | 75.59 | 75.59 |
| 20 day EMA | 75.6 | 75.61 | 75.61 |
| 35 day EMA | 75.64 | 75.65 | 75.65 |
| 50 day EMA | 75.68 | 75.69 | 75.69 |
SMA (simple moving average) of Uae Dirham AEDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 75.58 | 75.58 |
| 12 day SMA | 75.57 | 75.58 | 75.58 |
| 20 day SMA | 75.59 | 75.6 | 75.6 |
| 35 day SMA | 75.63 | 75.64 | 75.65 |
| 50 day SMA | 75.67 | 75.67 | 75.68 |
| 100 day SMA | 75.8 | 75.8 | 75.81 |
| 150 day SMA | 75.18 | 75.18 | 75.19 |
| 200 day SMA | 75.51 | 75.52 | 75.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.