Login or Join
HomepageDanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKJPY are 24.65 and 24.8
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.677633333333 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 24.83 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.72350 (0.51%) | 24.60010 | 24.57890 - 24.73050 | 1.1665 times | Mon 04 May 2026 | 24.59840 (-0.16%) | 24.62130 | 24.46980 - 24.67630 | 1.3506 times | Fri 01 May 2026 | 24.63740 (-0.03%) | 24.64330 | 24.44110 - 24.69900 | 1.2283 times | Thu 30 April 2026 | 24.64590 (-1.62%) | 25.05090 | 24.40110 - 25.09720 | 1.5587 times | Wed 29 April 2026 | 25.05060 (0.13%) | 25.01870 | 24.99050 - 25.08600 | 0.1033 times | Tue 28 April 2026 | 25.01690 (0.06%) | 25.00300 | 24.90840 - 25.02400 | 0.0692 times | Mon 27 April 2026 | 25.00300 (0.03%) | 24.99770 | 24.98350 - 25.03780 | 1.0996 times | Fri 24 April 2026 | 24.99590 (0.06%) | 24.97850 | 24.94970 - 25.00680 | 1.0557 times | Thu 23 April 2026 | 24.98000 (-0.01%) | 24.98370 | 24.94930 - 25.01690 | 1.2403 times | Wed 22 April 2026 | 24.98370 (-0.26%) | 25.04610 | 24.97220 - 25.06510 | 1.1277 times | Tue 21 April 2026 | 25.04770 (-0.01%) | 25.04950 | 25.02260 - 25.07080 | 1.1857 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.6 and 24.86
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.641266666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.72350 (0.35%) | 24.62130 | 24.46980 - 24.73050 | 0.6418 times | Fri 01 May 2026 | 24.63740 (-1.43%) | 24.99770 | 24.40110 - 25.09720 | 1.035 times | Fri 24 April 2026 | 24.99590 (0.09%) | 25.00100 | 24.94930 - 25.07080 | 1.4809 times | Fri 17 April 2026 | 24.97340 (-0.1%) | 24.95000 | 24.93260 - 25.14900 | 0.9957 times | Fri 10 April 2026 | 24.99730 (1.46%) | 24.61050 | 24.58460 - 25.01130 | 0.7492 times | Thu 02 April 2026 | 24.63720 (-0.21%) | 24.64250 | 24.43630 - 24.65830 | 0.5737 times | Fri 27 March 2026 | 24.68840 (0.12%) | 24.63280 | 24.52790 - 24.70890 | 1.0676 times | Fri 20 March 2026 | 24.65830 (1.04%) | 24.42040 | 24.34170 - 24.66080 | 1.1073 times | Fri 13 March 2026 | 24.40380 (-0.54%) | 24.43740 | 24.39110 - 24.63670 | 1.5081 times | Fri 06 March 2026 | 24.53750 (-0.56%) | 24.65490 | 24.36790 - 24.72120 | 0.8407 times | Fri 27 February 2026 | 24.67520 (0.9%) | 24.44880 | 24.36290 - 24.72920 | 1.2015 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.58 and 24.87
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 24.6317 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.72350 (0.31%) | 24.64330 | 24.44110 - 24.73050 | 0.3257 times | Thu 30 April 2026 | 24.64590 (0.37%) | 24.55630 | 24.40110 - 25.14900 | 1.4628 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.6221 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 1.0237 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.4145 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 1.1611 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 0.9849 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 1.5122 times | Tue 30 September 2025 | 23.26120 (1.05%) | 23.09980 | 23.09980 - 23.45100 | 0.493 times | Fri 29 August 2025 | 23.01910 (-0.26%) | 22.85860 | 22.74350 - 23.18370 | 0 times | Thu 31 July 2025 | 23.07920 (1.6%) | 22.72110 | 22.57980 - 23.29920 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.74 | 24.81 |
| 12 day EMA | 24.83 | 24.85 | 24.9 |
| 20 day EMA | 24.84 | 24.85 | 24.88 |
| 35 day EMA | 24.78 | 24.78 | 24.79 |
| 50 day EMA | 24.7 | 24.7 | 24.7 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.79 | 24.87 |
| 12 day SMA | 24.89 | 24.92 | 24.96 |
| 20 day SMA | 24.93 | 24.94 | 24.94 |
| 35 day SMA | 24.8 | 24.79 | 24.79 |
| 50 day SMA | 24.72 | 24.72 | 24.71 |
| 100 day SMA | 24.65 | 24.64 | 24.64 |
| 150 day SMA | 24.37 | 24.37 | 24.36 |
| 200 day SMA | 24.06 | 24.05 | 24.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.