DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone Strong Daily Stock price targets for DanishKrone DKKJPY are 24.17 and 24.28 | Daily Target 1 | 24.08 | | Daily Target 2 | 24.15 | | Daily Target 3 | 24.186733333333 | | Daily Target 4 | 24.26 | | Daily Target 5 | 24.3 |
Daily price and volume Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.22050 (0.14%) |
24.18540 |
24.11470 - 24.22500 |
0.6484 times |
Thu 04 December 2025 |
24.18610 (-0.17%) |
24.23110 |
24.15320 - 24.27420 |
1.6139 times |
Wed 03 December 2025 |
24.22720 (-0.11%) |
24.25190 |
24.20840 - 24.29530 |
0.0656 times |
Tue 02 December 2025 |
24.25400 (0.32%) |
24.17630 |
24.16580 - 24.28280 |
1.5206 times |
Mon 01 December 2025 |
24.17600 (-0.32%) |
24.21760 |
24.12060 - 24.22910 |
0.0561 times |
Fri 28 November 2025 |
24.25300 (-0.08%) |
24.27250 |
24.17220 - 24.30180 |
1.7098 times |
Wed 26 November 2025 |
24.27250 (0.35%) |
24.18490 |
24.14980 - 24.29490 |
1.6693 times |
Tue 25 November 2025 |
24.18750 (-0.07%) |
24.20330 |
24.11270 - 24.21550 |
1.6299 times |
Mon 24 November 2025 |
24.20410 (0.4%) |
24.14110 |
24.13850 - 24.26870 |
1.0864 times |
Fri 21 November 2025 |
24.10860 (-0.8%) |
24.30360 |
24.07000 - 24.32050 |
0 times |
Thu 20 November 2025 |
24.30390 (0.2%) |
24.25660 |
24.23080 - 24.36530 |
0.8174 times |
Weekly price and charts DanishKrone Strong weekly Stock price targets for DanishKrone DKKJPY are 24.17 and 24.35 | Weekly Target 1 | 24.03 | | Weekly Target 2 | 24.13 | | Weekly Target 3 | 24.210166666667 | | Weekly Target 4 | 24.31 | | Weekly Target 5 | 24.39 |
Weekly price and volumes for Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.22050 (-0.13%) |
24.21760 |
24.11470 - 24.29530 |
1.0419 times |
Fri 28 November 2025 |
24.25300 (0.6%) |
24.14110 |
24.11270 - 24.30180 |
1.6264 times |
Fri 21 November 2025 |
24.10860 (0.24%) |
24.04780 |
24.00720 - 24.36530 |
0.7426 times |
Fri 14 November 2025 |
24.05100 (1.22%) |
23.78150 |
23.75430 - 24.09880 |
0.8111 times |
Fri 07 November 2025 |
23.76130 (-0.13%) |
23.79370 |
23.53770 - 23.79850 |
0.6298 times |
Fri 31 October 2025 |
23.79330 (0%) |
23.84930 |
23.76510 - 23.90840 |
0 times |
Fri 31 October 2025 |
23.79330 (-0.03%) |
23.83670 |
23.65400 - 23.94380 |
0.2567 times |
Fri 24 October 2025 |
23.79930 (1.26%) |
23.55840 |
23.46690 - 23.80390 |
1.833 times |
Fri 17 October 2025 |
23.50400 (-0.09%) |
23.62520 |
23.40730 - 23.68910 |
1.5837 times |
Fri 10 October 2025 |
23.52610 (1.44%) |
23.46540 |
23.42910 - 23.82900 |
1.4749 times |
Fri 03 October 2025 |
23.19270 (-1.05%) |
23.42930 |
23.07200 - 23.43310 |
1.3724 times |
Monthly price and charts DanishKrone Strong monthly Stock price targets for DanishKrone DKKJPY are 24.17 and 24.35 | Monthly Target 1 | 24.03 | | Monthly Target 2 | 24.13 | | Monthly Target 3 | 24.210166666667 | | Monthly Target 4 | 24.31 | | Monthly Target 5 | 24.39 |
Monthly price and volumes Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.22050 (-0.13%) |
24.21760 |
24.11470 - 24.29530 |
0.8263 times |
Fri 28 November 2025 |
24.25300 (1.93%) |
23.79370 |
23.53770 - 24.36530 |
3.0216 times |
Fri 31 October 2025 |
23.79330 (2.29%) |
23.27060 |
23.07200 - 23.94380 |
4.6396 times |
Tue 30 September 2025 |
23.26120 (1.05%) |
23.09980 |
23.09980 - 23.45100 |
1.5126 times |
Fri 29 August 2025 |
23.01910 (-0.26%) |
22.85860 |
22.74350 - 23.18370 |
0 times |
Thu 31 July 2025 |
23.07920 (1.6%) |
22.72110 |
22.57980 - 23.29920 |
0 times |
Mon 30 June 2025 |
22.71520 (3.66%) |
21.88550 |
21.82340 - 22.76790 |
0 times |
Fri 30 May 2025 |
21.91410 (1%) |
21.70250 |
21.59720 - 22.14740 |
0 times |
Wed 30 April 2025 |
21.69790 (-0.24%) |
21.64680 |
21.31960 - 21.99770 |
0 times |
Mon 31 March 2025 |
21.75030 (3.78%) |
21.03190 |
20.86200 - 22.00480 |
0 times |
Fri 28 February 2025 |
20.95730 (-2.75%) |
21.36110 |
20.75720 - 21.60950 |
0 times |
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value | | 5 day DMA | 24.21 | | 12 day DMA | 24.22 | | 20 day DMA | 24.13 | | 35 day DMA | 23.94 | | 50 day DMA | 23.8 | | 100 day DMA | 23.44 | | 150 day DMA | 22.98 | | 200 day DMA | 22.59 | EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.21 | 24.21 | 24.22 | | 12 day EMA | 24.19 | 24.18 | 24.18 | | 20 day EMA | 24.11 | 24.1 | 24.09 | | 35 day EMA | 23.96 | 23.94 | 23.93 | | 50 day EMA | 23.82 | 23.8 | 23.78 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.21 | 24.22 | 24.24 | | 12 day SMA | 24.22 | 24.21 | 24.21 | | 20 day SMA | 24.13 | 24.1 | 24.08 | | 35 day SMA | 23.94 | 23.92 | 23.9 | | 50 day SMA | 23.8 | 23.78 | 23.77 | | 100 day SMA | 23.44 | 23.43 | 23.41 | | 150 day SMA | 22.98 | 22.96 | 22.94 | | 200 day SMA | 22.59 | 22.58 | 22.57 |
|
|
