Login or Join
HomepageDanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKJPY are 24.04 and 24.35
| Daily Target 1 | 23.81 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.121633333333 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.43 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.10920 (0.6%) | 23.97440 | 23.97290 - 24.28280 | 0 times | Thu 17 September 2026 | 23.96540 (0.06%) | 23.94280 | 23.87700 - 23.96550 | 1.5331 times | Wed 16 September 2026 | 23.95000 (-0.08%) | 23.96510 | 23.90720 - 23.99120 | 0.863 times | Tue 15 September 2026 | 23.97010 (0.49%) | 23.85310 | 23.85270 - 23.98070 | 0.9657 times | Mon 14 September 2026 | 23.85330 (0.1%) | 23.79430 | 23.79400 - 23.90070 | 1.7789 times | Fri 11 September 2026 | 23.82980 (-0.71%) | 23.99420 | 23.80220 - 24.01980 | 0 times | Thu 10 September 2026 | 24.00030 (0.47%) | 23.89700 | 23.87350 - 24.01360 | 1.0166 times | Wed 09 September 2026 | 23.88730 (0.05%) | 23.87360 | 23.82510 - 23.93070 | 1.0203 times | Tue 08 September 2026 | 23.87630 (-1.65%) | 23.92850 | 23.79440 - 24.00880 | 1.0404 times | Fri 04 September 2026 | 24.27800 (0.26%) | 24.21420 | 24.11800 - 24.34110 | 1.782 times | Thu 03 September 2026 | 24.21510 (-1.67%) | 24.62720 | 24.15410 - 24.63820 | 0.6316 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 23.95 and 24.44
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.062 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.10920 (1.17%) | 23.79430 | 23.79400 - 24.28280 | 1.2055 times | Fri 11 September 2026 | 23.82980 (-1.85%) | 23.92850 | 23.79440 - 24.01980 | 0.7216 times | Fri 04 September 2026 | 24.27800 (-2.12%) | 24.82320 | 24.11800 - 24.84970 | 1.3773 times | Fri 28 August 2026 | 24.80420 (-0.12%) | 24.82760 | 24.79550 - 24.88190 | 1.2651 times | Fri 21 August 2026 | 24.83300 (0.71%) | 24.65190 | 24.60600 - 24.88290 | 0.9636 times | Fri 14 August 2026 | 24.65830 (1.07%) | 24.41000 | 24.40560 - 24.67360 | 1.059 times | Fri 07 August 2026 | 24.39640 (0.51%) | 24.33610 | 23.99930 - 24.43800 | 1.3598 times | Fri 31 July 2026 | 24.27340 (-2.61%) | 24.94030 | 24.26970 - 25.07890 | 1.3096 times | Fri 24 July 2026 | 24.92340 (0%) | 24.93450 | 24.91120 - 24.96230 | 0 times | Fri 24 July 2026 | 24.92340 (0.31%) | 24.84290 | 24.79780 - 24.97000 | 0.7386 times | Fri 17 July 2026 | 24.84670 (0.63%) | 24.69930 | 24.68870 - 24.88540 | 1.4122 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 23.42 and 24.48
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.250966666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.10920 (-2.9%) | 24.83150 | 23.79400 - 24.84970 | 0.6834 times | Mon 31 August 2026 | 24.82870 (2.29%) | 24.33610 | 23.99930 - 24.88290 | 0.9751 times | Fri 31 July 2026 | 24.27340 (-2.25%) | 24.83330 | 24.26970 - 25.07890 | 1.1378 times | Tue 30 June 2026 | 24.83320 (-0.06%) | 24.83860 | 24.50300 - 24.92670 | 1.0694 times | Fri 29 May 2026 | 24.84850 (0.82%) | 24.64330 | 24.36490 - 24.88440 | 0.945 times | Thu 30 April 2026 | 24.64590 (0.37%) | 24.55630 | 24.40110 - 25.14900 | 1.1356 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.2594 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 0.7948 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.0982 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 0.9014 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 0.7646 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.96 | 23.96 |
| 12 day EMA | 24.11 | 24.11 | 24.14 |
| 20 day EMA | 24.24 | 24.25 | 24.28 |
| 35 day EMA | 24.39 | 24.41 | 24.44 |
| 50 day EMA | 24.52 | 24.54 | 24.56 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.91 | 23.92 |
| 12 day SMA | 24.05 | 24.11 | 24.18 |
| 20 day SMA | 24.36 | 24.4 | 24.44 |
| 35 day SMA | 24.44 | 24.45 | 24.48 |
| 50 day SMA | 24.57 | 24.58 | 24.6 |
| 100 day SMA | 24.66 | 24.67 | 24.68 |
| 150 day SMA | 24.67 | 24.67 | 24.67 |
| 200 day SMA | 24.64 | 24.64 | 24.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.