DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKJPY are 24.7 and 24.84

Daily Target 124.59
Daily Target 224.66
Daily Target 324.7305
Daily Target 424.8
Daily Target 524.87

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 24.73030 (0.02%) 24.72420 24.66050 - 24.80070 0.9817 times
Wed 17 June 2026 24.72500 (-0.79%) 24.91880 24.69110 - 24.92610 1.44 times
Tue 16 June 2026 24.92200 (0.27%) 24.85130 24.81290 - 24.92670 1.3746 times
Mon 15 June 2026 24.85450 (0.23%) 24.83290 24.83170 - 24.89320 0.8004 times
Fri 12 June 2026 24.79680 (-0.01%) 24.80110 24.77540 - 24.82630 0 times
Thu 11 June 2026 24.79970 (0.09%) 24.77530 24.70610 - 24.81500 1.5454 times
Wed 10 June 2026 24.77750 (0.09%) 24.75380 24.74840 - 24.82740 0.141 times
Tue 09 June 2026 24.75450 (0.17%) 24.70720 24.70060 - 24.81390 0.875 times
Mon 08 June 2026 24.71220 (-0.02%) 24.71850 24.61960 - 24.75230 1.5207 times
Fri 05 June 2026 24.71610 (-0.57%) 24.85810 24.68480 - 24.91250 1.3211 times
Thu 04 June 2026 24.85760 (0.05%) 24.84610 24.80340 - 24.90100 0.5919 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 24.56 and 24.83

Weekly Target 124.51
Weekly Target 224.62
Weekly Target 324.7725
Weekly Target 424.88
Weekly Target 525.04

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 24.73030 (-0.27%) 24.83290 24.66050 - 24.92670 1.0425 times
Fri 12 June 2026 24.79680 (0.33%) 24.71850 24.61960 - 24.82740 0.9258 times
Fri 05 June 2026 24.71610 (-0.53%) 24.83860 24.68480 - 24.91350 1.2526 times
Fri 29 May 2026 24.84850 (0.51%) 24.75510 24.74300 - 24.88440 0.5294 times
Fri 22 May 2026 24.72340 (0.11%) 24.68610 24.65530 - 24.78450 1.2254 times
Fri 15 May 2026 24.69710 (0.3%) 24.77540 24.64020 - 24.82370 1.2111 times
Thu 07 May 2026 24.62340 (0.11%) 24.72000 24.36490 - 24.76260 0.0612 times
Wed 06 May 2026 24.59750 (-0.16%) 24.62130 24.36490 - 24.76260 0.7969 times
Fri 01 May 2026 24.63740 (-1.43%) 24.99770 24.40110 - 25.09720 1.2157 times
Fri 24 April 2026 24.99590 (0.09%) 25.00100 24.94930 - 25.07080 1.7394 times
Fri 17 April 2026 24.97340 (-0.1%) 24.95000 24.93260 - 25.14900 1.1696 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 24.52 and 24.83

Monthly Target 124.45
Monthly Target 224.59
Monthly Target 324.758866666667
Monthly Target 424.9
Monthly Target 525.07

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 24.73030 (-0.48%) 24.83860 24.61960 - 24.92670 0.7908 times
Fri 29 May 2026 24.84850 (0.82%) 24.64330 24.36490 - 24.88440 1.0292 times
Thu 30 April 2026 24.64590 (0.37%) 24.55630 24.40110 - 25.14900 1.2368 times
Tue 31 March 2026 24.55390 (-0.49%) 24.65490 24.34170 - 24.72120 1.3716 times
Fri 27 February 2026 24.67520 (0.47%) 24.62290 24.20340 - 24.90150 0.8656 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 1.1961 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 0.9817 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 0.8327 times
Fri 31 October 2025 23.79330 (2.29%) 23.27060 23.07200 - 23.94380 1.2787 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 0.4169 times
Fri 29 August 2025 23.01910 (-0.26%) 22.85860 22.74350 - 23.18370 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.79
20 day DMA 24.8
35 day DMA 24.75
50 day DMA 24.83
100 day DMA 24.7
150 day DMA 24.61
200 day DMA 24.32

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.8124.85
12 day EMA24.7924.824.81
20 day EMA24.7924.824.81
35 day EMA24.8124.8124.81
50 day EMA24.8224.8224.82

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.8224.83
12 day SMA24.7924.824.81
20 day SMA24.824.824.8
35 day SMA24.7524.7624.77
50 day SMA24.8324.8324.84
100 day SMA24.724.724.7
150 day SMA24.6124.6124.6
200 day SMA24.3224.3124.31
Back to top | Use Dark Theme