UsDollar USDGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGEL are 2.68 and 2.68

Daily Target 12.68
Daily Target 22.68
Daily Target 32.68
Daily Target 42.68
Daily Target 52.68

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 06 May 2026 2.68000 (-0.05%) 2.68000 2.68000 - 2.68000 1.1111 times
Mon 04 May 2026 2.68130 (-0.14%) 2.68000 2.68000 - 2.68130 1.1111 times
Fri 01 May 2026 2.68500 (-0.19%) 2.68500 2.68500 - 2.68500 0 times
Thu 30 April 2026 2.69000 (-0.14%) 2.69000 2.69000 - 2.69000 0 times
Wed 29 April 2026 2.69380 (0.14%) 2.69500 2.69380 - 2.69500 0 times
Tue 28 April 2026 2.69000 (0.19%) 2.69000 2.69000 - 2.69000 0 times
Thu 23 April 2026 2.68500 (-0.29%) 2.68500 2.68500 - 2.68500 1.1111 times
Wed 22 April 2026 2.69280 (0.1%) 2.69500 2.69280 - 2.69500 3.3333 times
Tue 21 April 2026 2.69000 (-0.33%) 2.69000 2.69000 - 2.69000 1.1111 times
Mon 20 April 2026 2.69880 (0.14%) 2.70000 2.69880 - 2.70000 2.2222 times
Fri 17 April 2026 2.69500 (0%) 2.69500 2.69500 - 2.69500 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGEL are 2.68 and 2.68

Weekly Target 12.68
Weekly Target 22.68
Weekly Target 32.68
Weekly Target 42.68
Weekly Target 52.6804333333333

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 06 May 2026 2.68000 (-0.19%) 2.68000 2.68000 - 2.68130 0.6452 times
Fri 01 May 2026 2.68500 (0%) 2.69000 2.68500 - 2.69500 0 times
Thu 23 April 2026 2.68500 (-0.37%) 2.70000 2.68500 - 2.70000 2.2581 times
Fri 17 April 2026 2.69500 (0.19%) 17.33000 2.69000 - 17.33000 0.9677 times
Fri 10 April 2026 2.69000 (0.04%) 2.68500 2.68000 - 2.69000 0.6452 times
Thu 02 April 2026 2.68880 (-0.19%) 2.68000 2.68000 - 2.69000 1.2903 times
Fri 27 March 2026 2.69380 (-0.78%) 2.71500 2.69000 - 2.71500 0.9677 times
Fri 20 March 2026 2.71500 (-0.05%) 2.72500 2.71380 - 2.72500 1.2903 times
Fri 13 March 2026 2.71630 (0.45%) 2.73000 2.71500 - 2.73000 0.9677 times
Wed 04 March 2026 2.70410 (1.28%) 2.68000 2.68000 - 2.70500 0.9677 times
Fri 27 February 2026 2.67000 (-0.33%) 2.67500 2.67000 - 2.67500 1.2903 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGEL are 2.68 and 2.68

Monthly Target 12.68
Monthly Target 22.68
Monthly Target 32.68
Monthly Target 42.6816666666667
Monthly Target 52.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 06 May 2026 2.68000 (-0.37%) 2.68500 2.68000 - 2.68500 0.2 times
Thu 30 April 2026 2.69000 (0%) 2.69000 2.68000 - 17.33000 1.5 times
Tue 31 March 2026 2.69000 (0.75%) 2.68000 2.68000 - 2.73000 1.4 times
Fri 27 February 2026 2.67000 (-1.07%) 2.69000 2.67000 - 2.69500 0.9 times
Fri 30 January 2026 2.69880 (0.51%) 2.70500 2.68000 - 2.70500 1.6 times
Tue 30 December 2025 2.68500 (-0.56%) 2.70000 2.68380 - 2.70000 1.3 times
Fri 28 November 2025 2.70000 (-0.55%) 2.72000 2.69500 - 2.72500 0.6 times
Fri 31 October 2025 2.71500 (0.22%) 2.71000 2.70000 - 2.72630 1.8 times
Tue 30 September 2025 2.70910 (0.52%) 2.69380 2.69000 - 2.71000 0.7 times
Tue 26 August 2025 2.69500 (-0.19%) 2.70000 2.69000 - 2.70000 0 times
Thu 31 July 2025 2.70000 (-0.74%) 2.72000 2.70000 - 2.72000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGEL

DMA (daily moving average) of Us Dollar USDGEL

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.69
20 day DMA 3.42
35 day DMA 3.11
50 day DMA 2.99
100 day DMA 2.84
150 day DMA 2.8
200 day DMA 2.78

EMA (exponential moving average) of Us Dollar USDGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.73
12 day EMA2.92.942.99
20 day EMA3.033.073.11
35 day EMA3.063.083.1
50 day EMA2.942.952.96

SMA (simple moving average) of Us Dollar USDGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.69
12 day SMA2.692.692.69
20 day SMA3.423.423.42
35 day SMA3.113.123.12
50 day SMA2.992.992.99
100 day SMA2.842.842.84
150 day SMA2.82.82.8
200 day SMA2.782.782.78
Back to top | Use Dark Theme