UsDollar USDGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGEL are 2.61 and 2.61

Daily Target 12.61
Daily Target 22.61
Daily Target 32.61
Daily Target 42.61
Daily Target 52.61

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 12 August 2026 2.61000 (-0.19%) 2.61000 2.61000 - 2.61000 1.4286 times
Wed 05 August 2026 2.61500 (0.14%) 2.61500 2.61500 - 2.61500 1.4286 times
Tue 04 August 2026 2.61130 (0.05%) 2.61000 2.61000 - 2.61130 1.4286 times
Mon 03 August 2026 2.61000 (-0.53%) 2.61000 2.61000 - 2.61000 1.4286 times
Thu 30 July 2026 2.62380 (0%) 2.62380 2.62380 - 2.62380 0 times
Wed 29 July 2026 2.62380 (0.15%) 2.62130 2.62130 - 2.62500 2.8571 times
Tue 28 July 2026 2.62000 (-0.19%) 2.62000 2.62000 - 2.62000 1.4286 times
Mon 27 July 2026 2.62500 (0%) 2.62500 2.62500 - 2.62500 0 times
Fri 24 July 2026 2.62500 (0%) 2.62500 2.62500 - 2.62500 0 times
Fri 24 July 2026 2.62500 (0%) 2.62500 2.62500 - 2.62500 0 times
Thu 23 July 2026 2.62500 (0%) 2.62500 2.62500 - 2.62500 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGEL are 2.61 and 2.61

Weekly Target 12.61
Weekly Target 22.61
Weekly Target 32.61
Weekly Target 42.61
Weekly Target 52.61

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 12 August 2026 2.61000 (-0.19%) 2.61000 2.61000 - 2.61000 0.4545 times
Wed 05 August 2026 2.61500 (-0.34%) 2.61000 2.61000 - 2.61500 1.3636 times
Thu 30 July 2026 2.62380 (-0.05%) 2.62500 2.62000 - 2.62500 1.3636 times
Fri 24 July 2026 2.62500 (0%) 2.62500 2.62500 - 2.62500 0 times
Fri 24 July 2026 2.62500 (0.19%) 2.62000 2.62000 - 2.62500 0.9091 times
Thu 16 July 2026 2.62000 (-0.81%) 2.62000 2.61500 - 2.62000 1.3636 times
Fri 10 July 2026 2.64130 (0.05%) 2.63500 2.63500 - 2.64500 2.2727 times
Tue 30 June 2026 2.64000 (-0.19%) 2.64000 2.64000 - 2.64000 0.4545 times
Fri 26 June 2026 2.64500 (-0.33%) 2.65500 2.64000 - 2.65500 1.3636 times
Fri 12 June 2026 2.65380 (-0.09%) 2.66000 2.65380 - 2.66000 0.4545 times
Fri 05 June 2026 2.65630 (-0.33%) 2.66500 2.65500 - 2.66500 3.6364 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGEL are 2.61 and 2.61

Monthly Target 12.61
Monthly Target 22.61
Monthly Target 32.61
Monthly Target 42.6116666666667
Monthly Target 52.62

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 12 August 2026 2.61000 (-0.53%) 2.61000 2.61000 - 2.61500 0.3361 times
Thu 30 July 2026 2.62380 (-0.61%) 2.63500 2.61500 - 2.64500 1.0924 times
Tue 30 June 2026 2.64000 (-0.94%) 2.66500 2.64000 - 2.66500 1.0924 times
Fri 29 May 2026 2.66500 (-0.93%) 2.68500 2.66380 - 2.68500 1.3445 times
Thu 30 April 2026 2.69000 (0%) 2.69000 2.68000 - 17.33000 1.2605 times
Tue 31 March 2026 2.69000 (0.75%) 2.68000 2.68000 - 2.73000 1.1765 times
Fri 27 February 2026 2.67000 (-1.07%) 2.69000 2.67000 - 2.69500 0.7563 times
Fri 30 January 2026 2.69880 (0.51%) 2.70500 2.68000 - 2.70500 1.3445 times
Tue 30 December 2025 2.68500 (-0.56%) 2.70000 2.68380 - 2.70000 1.0924 times
Fri 28 November 2025 2.70000 (-0.55%) 2.72000 2.69500 - 2.72500 0.5042 times
Fri 31 October 2025 2.71500 (0.22%) 2.71000 2.70000 - 2.72630 1.5126 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGEL

DMA (daily moving average) of Us Dollar USDGEL

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.62
20 day DMA 2.62
35 day DMA 2.64
50 day DMA 2.65
100 day DMA 2.82
150 day DMA 2.78
200 day DMA 2.76

EMA (exponential moving average) of Us Dollar USDGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.622.62
12 day EMA2.642.642.64
20 day EMA2.662.662.66
35 day EMA2.672.672.67
50 day EMA2.652.652.65

SMA (simple moving average) of Us Dollar USDGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.62
12 day SMA2.622.622.62
20 day SMA2.622.632.63
35 day SMA2.642.642.64
50 day SMA2.652.652.65
100 day SMA2.822.822.82
150 day SMA2.782.782.78
200 day SMA2.762.762.76
Back to top | Use Dark Theme