login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGEL are 2.6 and 2.6

Daily Target 1	2.6
Daily Target 2	2.6
Daily Target 3	2.6
Daily Target 4	2.6
Daily Target 5	2.6003

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 02 October 2026	2.60000 (-0.11%)	2.60090	2.60000 - 2.60090	0 times
Thu 01 October 2026	2.60280 (-0.04%)	2.60280	2.60280 - 2.60280	0 times
Wed 30 September 2026	2.60380 (-0.05%)	2.60380	2.60380 - 2.60380	2.5 times
Thu 24 September 2026	2.60500 (0%)	2.60500	2.60500 - 2.60500	0 times
Wed 23 September 2026	2.60500 (0.39%)	2.60500	2.60500 - 2.60500	2.5 times
Mon 21 September 2026	2.59500 (-0.23%)	2.59500	2.59500 - 2.59500	2.5 times
Fri 18 September 2026	2.60090 (-0.02%)	2.60090	2.60090 - 2.60090	0 times
Wed 16 September 2026	2.60130 (0.05%)	2.60000	2.60000 - 2.60130	2.5 times
Tue 15 September 2026	2.60000 (0%)	2.60000	2.60000 - 2.60000	0 times
Mon 14 September 2026	2.60000 (0%)	2.60000	2.60000 - 2.60000	0 times
Fri 11 September 2026	2.60000 (0%)	2.60000	2.60000 - 2.60000	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGEL are 2.6 and 2.6

Weekly Target 1	2.6
Weekly Target 2	2.6
Weekly Target 3	2.6
Weekly Target 4	2.6012666666667
Weekly Target 5	2.61

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 02 October 2026	2.60000 (-0.19%)	2.60380	2.60000 - 2.60380	0.4545 times
Thu 24 September 2026	2.60500 (0.16%)	2.59500	2.59500 - 2.60500	0.9091 times
Fri 18 September 2026	2.60090 (0.03%)	2.60000	2.60000 - 2.60130	0.4545 times
Fri 11 September 2026	2.60000 (-0.24%)	2.60500	2.60000 - 2.60500	0.4545 times
Fri 04 September 2026	2.60630 (-0.1%)	2.60780	2.60500 - 2.60780	1.8182 times
Fri 28 August 2026	2.60880 (0.15%)	2.60500	2.60000 - 2.61000	1.3636 times
Fri 21 August 2026	2.60500 (-0.19%)	2.60500	2.60380 - 2.60570	1.3636 times
Wed 12 August 2026	2.61000 (-0.19%)	2.61000	2.61000 - 2.61000	0.4545 times
Wed 05 August 2026	2.61500 (-0.34%)	2.61000	2.61000 - 2.61500	1.3636 times
Thu 30 July 2026	2.62380 (-0.05%)	2.62500	2.62000 - 2.62500	1.3636 times
Fri 24 July 2026	2.62500 (0%)	2.62500	2.62500 - 2.62500	0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGEL are 2.6 and 2.6

Monthly Target 1	2.6
Monthly Target 2	2.6
Monthly Target 3	2.6
Monthly Target 4	2.6
Monthly Target 5	2.6009333333333

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 02 October 2026	2.60000 (-0.15%)	2.60280	2.60000 - 2.60280	0 times
Wed 30 September 2026	2.60380 (-0.19%)	2.60780	2.59500 - 2.60780	0.7826 times
Fri 28 August 2026	2.60880 (-0.57%)	2.61000	2.60000 - 2.61500	0.8696 times
Thu 30 July 2026	2.62380 (-0.61%)	2.63500	2.61500 - 2.64500	1.1304 times
Tue 30 June 2026	2.64000 (-0.94%)	2.66500	2.64000 - 2.66500	1.1304 times
Fri 29 May 2026	2.66500 (-0.93%)	2.68500	2.66380 - 2.68500	1.3913 times
Thu 30 April 2026	2.69000 (0%)	2.69000	2.68000 - 17.33000	1.3043 times
Tue 31 March 2026	2.69000 (0.75%)	2.68000	2.68000 - 2.73000	1.2174 times
Fri 27 February 2026	2.67000 (-1.07%)	2.69000	2.67000 - 2.69500	0.7826 times
Fri 30 January 2026	2.69880 (0.51%)	2.70500	2.68000 - 2.70500	1.3913 times
Tue 30 December 2025	2.68500 (-0.56%)	2.70000	2.68380 - 2.70000	1.1304 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDGEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDGEL

DMA (daily moving average) of Us Dollar USDGEL

DMA period	DMA value
5 day DMA	2.6
12 day DMA	2.6
20 day DMA	2.6
35 day DMA	2.61
50 day DMA	2.61
100 day DMA	2.79
150 day DMA	2.76
200 day DMA	2.75

EMA (exponential moving average) of Us Dollar USDGEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.61	2.61	2.61
12 day EMA	2.62	2.62	2.62
20 day EMA	2.64	2.64	2.64
35 day EMA	2.63	2.63	2.63
50 day EMA	2.62	2.62	2.62

SMA (simple moving average) of Us Dollar USDGEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.6	2.6	2.6
12 day SMA	2.6	2.6	2.6
20 day SMA	2.6	2.6	2.6
35 day SMA	2.61	2.61	2.61
50 day SMA	2.61	2.62	2.62
100 day SMA	2.79	2.79	2.8
150 day SMA	2.76	2.76	2.76
200 day SMA	2.75	2.75	2.75

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme