NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTRY are 27.78 and 28.02

Daily Target 127.73
Daily Target 227.83
Daily Target 327.968266666667
Daily Target 428.06
Daily Target 528.21

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 03 August 2026 27.92130 (-0.35%) 28.06060 27.87330 - 28.11020 0.4108 times
Fri 31 July 2026 28.02010 (0.28%) 27.93930 27.82290 - 28.04310 1.7383 times
Thu 30 July 2026 27.94200 (1.39%) 27.55940 27.53180 - 27.96960 1.7328 times
Wed 29 July 2026 27.55980 (0.52%) 27.41470 27.33110 - 27.62400 1.1459 times
Tue 28 July 2026 27.41610 (0.26%) 27.34470 27.32330 - 27.49080 2.3328 times
Mon 27 July 2026 27.34450 (-0.25%) 27.47820 27.33950 - 27.53190 0.795 times
Fri 24 July 2026 27.41200 (0%) 27.34740 27.34680 - 27.49040 0 times
Fri 24 July 2026 27.41200 (0.22%) 27.34740 27.34680 - 27.49040 0 times
Thu 23 July 2026 27.35090 (-0.54%) 27.50140 27.28830 - 27.56460 0.7195 times
Wed 22 July 2026 27.50040 (-0.05%) 27.51480 27.46000 - 27.56110 1.1249 times
Tue 21 July 2026 27.51460 (-0.37%) 27.63290 27.49630 - 27.73480 2.7621 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 27.78 and 28.02

Weekly Target 127.73
Weekly Target 227.83
Weekly Target 327.968266666667
Weekly Target 428.06
Weekly Target 528.21

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 03 August 2026 27.92130 (-0.35%) 28.06060 27.87330 - 28.11020 0.0542 times
Fri 31 July 2026 28.02010 (2.22%) 27.47820 27.32330 - 28.04310 1.022 times
Fri 24 July 2026 27.41200 (0%) 27.34740 27.34680 - 27.49040 0 times
Fri 24 July 2026 27.41200 (-0.58%) 27.56030 27.28830 - 27.73480 0.7191 times
Fri 17 July 2026 27.57150 (1.77%) 27.10350 27.01530 - 27.62420 1.5633 times
Fri 10 July 2026 27.09170 (1.73%) 26.71130 26.58130 - 27.23020 1.4283 times
Thu 02 July 2026 26.63100 (1.28%) 26.31340 26.27900 - 26.75470 1.3511 times
Fri 26 June 2026 26.29410 (-1.71%) 26.65660 26.20240 - 26.68760 1.354 times
Thu 18 June 2026 26.75180 (-0.89%) 27.11560 26.70060 - 27.15220 1.3174 times
Fri 12 June 2026 26.99140 (1.09%) 26.73470 26.69800 - 27.03220 1.1905 times
Fri 05 June 2026 26.69920 (-2.81%) 27.47570 26.69050 - 27.48140 1.5192 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 27.78 and 28.02

Monthly Target 127.73
Monthly Target 227.83
Monthly Target 327.968266666667
Monthly Target 428.06
Monthly Target 528.21

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 03 August 2026 27.92130 (-0.35%) 28.06060 27.87330 - 28.11020 0.0164 times
Fri 31 July 2026 28.02010 (5.75%) 26.49690 26.42520 - 28.04310 1.6338 times
Tue 30 June 2026 26.49680 (-3.55%) 27.47570 26.20240 - 27.48140 1.8442 times
Fri 29 May 2026 27.47120 (2.92%) 26.68590 26.50660 - 27.53040 1.755 times
Thu 30 April 2026 26.69130 (4.35%) 25.59020 25.35180 - 26.72830 0.9103 times
Tue 31 March 2026 25.57780 (-2.9%) 26.19350 25.34970 - 26.35460 1.2636 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 0.6136 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 0.825 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 0.5753 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 0.5627 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 0.8033 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.58
20 day DMA 27.46
35 day DMA 27.09
50 day DMA 27.06
100 day DMA 26.66
150 day DMA 26.34
200 day DMA 25.8

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.7527.62
12 day EMA27.6127.5527.47
20 day EMA27.4527.427.34
35 day EMA27.327.2627.22
50 day EMA27.1127.0827.04

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.6627.53
12 day SMA27.5827.5627.52
20 day SMA27.4627.3927.33
35 day SMA27.0927.0627.03
50 day SMA27.0627.0427.02
100 day SMA26.6626.6426.62
150 day SMA26.3426.3226.3
200 day SMA25.825.7825.76
Back to top | Use Dark Theme