Login or Join
HomepageNewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTRY are 26.4 and 26.68
| Daily Target 1 | 26.34 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 26.6271 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 26.91 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.56750 (-0.4%) | 26.70530 | 26.51440 - 26.79940 | 1.8742 times | Fri 01 May 2026 | 26.67440 (-0.06%) | 26.68590 | 26.62040 - 26.77970 | 1.546 times | Thu 30 April 2026 | 26.69130 (1.12%) | 26.40010 | 26.32780 - 26.72830 | 2.3223 times | Wed 29 April 2026 | 26.39510 (-0.45%) | 26.37820 | 26.29480 - 26.40820 | 0.0977 times | Thu 23 April 2026 | 26.51570 (-0.04%) | 26.52590 | 26.45370 - 26.54730 | 0.0852 times | Wed 22 April 2026 | 26.52730 (0.16%) | 26.49300 | 26.49300 - 26.60660 | 0.8366 times | Tue 21 April 2026 | 26.48620 (-0.03%) | 26.50380 | 26.34840 - 26.57520 | 0.9683 times | Mon 20 April 2026 | 26.49540 (0.42%) | 26.30750 | 26.30340 - 26.54190 | 0.9201 times | Fri 17 April 2026 | 26.38400 (-0.05%) | 26.39640 | 26.37550 - 26.58970 | 0.5162 times | Thu 16 April 2026 | 26.39800 (-0.21%) | 26.44360 | 26.33310 - 26.50610 | 0.8335 times | Wed 15 April 2026 | 26.45320 (0.19%) | 26.40540 | 26.36590 - 26.48620 | 0.0397 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 26.4 and 26.68
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 26.6271 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.56750 (-0.4%) | 26.70530 | 26.51440 - 26.79940 | 0.5945 times | Fri 01 May 2026 | 26.67440 (0.6%) | 26.37820 | 26.29480 - 26.77970 | 1.2579 times | Thu 23 April 2026 | 26.51570 (0.5%) | 26.30750 | 26.30340 - 26.60660 | 0.8913 times | Fri 17 April 2026 | 26.38400 (1.25%) | 25.94120 | 25.93400 - 26.58970 | 0.9435 times | Fri 10 April 2026 | 26.05860 (2.26%) | 25.35190 | 25.35180 - 26.21700 | 0.7187 times | Thu 02 April 2026 | 25.48160 (-0.25%) | 25.45540 | 25.34970 - 25.69180 | 0.9639 times | Fri 27 March 2026 | 25.54630 (-1.08%) | 25.84690 | 25.50440 - 26.08490 | 1.1499 times | Fri 20 March 2026 | 25.82440 (1.18%) | 25.61520 | 25.61500 - 26.10120 | 1.1425 times | Fri 13 March 2026 | 25.52320 (-1.82%) | 25.79580 | 25.52310 - 26.25910 | 1.4363 times | Fri 06 March 2026 | 25.99650 (-1.31%) | 26.19350 | 25.67090 - 26.35460 | 0.9016 times | Fri 27 February 2026 | 26.34100 (0.55%) | 26.31690 | 26.06540 - 26.39100 | 0.9297 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 26.4 and 26.68
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 26.6271 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.56750 (-0.46%) | 26.68590 | 26.51440 - 26.79940 | 0.4337 times | Thu 30 April 2026 | 26.69130 (4.35%) | 25.59020 | 25.35180 - 26.72830 | 1.4924 times | Tue 31 March 2026 | 25.57780 (-2.9%) | 26.19350 | 25.34970 - 26.35460 | 2.0717 times | Fri 27 February 2026 | 26.34100 (0.56%) | 26.13990 | 25.85700 - 26.51480 | 1.006 times | Fri 30 January 2026 | 26.19350 (5.99%) | 24.75580 | 24.64270 - 26.45180 | 1.3526 times | Wed 31 December 2025 | 24.71340 (1.39%) | 24.37830 | 23.89550 - 25.07680 | 0.9432 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 0.9226 times | Fri 31 October 2025 | 24.07940 (-0.11%) | 24.10090 | 23.77160 - 24.37050 | 1.317 times | Tue 30 September 2025 | 24.10710 (-0.62%) | 24.29790 | 23.88700 - 24.66410 | 0.461 times | Fri 29 August 2025 | 24.25730 (1.32%) | 23.97090 | 23.79020 - 24.42390 | 0 times | Thu 31 July 2025 | 23.94020 (-1.35%) | 24.20440 | 23.79460 - 24.63760 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.05 |
| 50 day DMA | 26.08 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.58 | 26.53 |
| 12 day EMA | 26.45 | 26.43 | 26.39 |
| 20 day EMA | 26.33 | 26.3 | 26.26 |
| 35 day EMA | 26.24 | 26.22 | 26.19 |
| 50 day EMA | 26.15 | 26.13 | 26.11 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.56 | 26.52 |
| 12 day SMA | 26.5 | 26.47 | 26.42 |
| 20 day SMA | 26.24 | 26.19 | 26.13 |
| 35 day SMA | 26.05 | 26.03 | 26.02 |
| 50 day SMA | 26.08 | 26.08 | 26.07 |
| 100 day SMA | 25.69 | 25.67 | 25.65 |
| 150 day SMA | 25.15 | 25.13 | 25.12 |
| 200 day SMA | 24.9 | 24.89 | 24.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.