Login or Join
HomepageNewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTRY are 26.61 and 26.84
| Daily Target 1 | 26.56 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 26.794466666667 |
| Daily Target 4 | 26.89 |
| Daily Target 5 | 27.02 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.75180 (-0.24%) | 26.81910 | 26.70060 - 26.93100 | 1.1238 times | Wed 17 June 2026 | 26.81740 (-1.02%) | 27.09080 | 26.72700 - 27.11600 | 1.2401 times | Tue 16 June 2026 | 27.09510 (0.33%) | 26.99370 | 26.86070 - 27.10860 | 1.3168 times | Mon 15 June 2026 | 27.00470 (0.05%) | 27.11560 | 26.95270 - 27.15220 | 0.9322 times | Fri 12 June 2026 | 26.99140 (0.03%) | 26.99520 | 26.90730 - 27.03170 | 0 times | Thu 11 June 2026 | 26.98360 (0.63%) | 26.80660 | 26.69800 - 27.03220 | 1.4782 times | Wed 10 June 2026 | 26.81400 (0.06%) | 26.80670 | 26.75050 - 26.93040 | 0.0818 times | Tue 09 June 2026 | 26.79790 (0.08%) | 26.77690 | 26.76300 - 26.98880 | 0.9264 times | Mon 08 June 2026 | 26.77700 (0.29%) | 26.73470 | 26.71150 - 26.92840 | 1.6821 times | Fri 05 June 2026 | 26.69920 (-1.36%) | 27.06380 | 26.69050 - 27.14140 | 1.2187 times | Thu 04 June 2026 | 27.06710 (0.02%) | 27.05910 | 27.02180 - 27.13180 | 0.5003 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 26.5 and 26.95
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 26.8682 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.75180 (-0.89%) | 27.11560 | 26.70060 - 27.15220 | 1.182 times | Fri 12 June 2026 | 26.99140 (1.09%) | 26.73470 | 26.69800 - 27.03220 | 1.0681 times | Fri 05 June 2026 | 26.69920 (-2.81%) | 27.47570 | 26.69050 - 27.48140 | 1.363 times | Fri 29 May 2026 | 27.47120 (2.7%) | 26.90470 | 26.77520 - 27.53040 | 0.572 times | Fri 22 May 2026 | 26.74780 (0.54%) | 26.56790 | 26.53110 - 26.93010 | 1.5107 times | Fri 15 May 2026 | 26.60370 (-1.23%) | 27.06840 | 26.59130 - 27.11600 | 1.4125 times | Thu 07 May 2026 | 26.93460 (-0.22%) | 26.71290 | 26.71290 - 27.13130 | 0.3587 times | Wed 06 May 2026 | 26.99360 (1.2%) | 26.70530 | 26.50660 - 27.11380 | 0.9831 times | Fri 01 May 2026 | 26.67440 (0.6%) | 26.37820 | 26.29480 - 26.77970 | 0.9071 times | Thu 23 April 2026 | 26.51570 (0.5%) | 26.30750 | 26.30340 - 26.60660 | 0.6428 times | Fri 17 April 2026 | 26.38400 (1.25%) | 25.94120 | 25.93400 - 26.58970 | 0.6804 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 26.33 and 27.12
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 26.974566666667 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.75180 (-2.62%) | 27.47570 | 26.69050 - 27.48140 | 1.3864 times | Fri 29 May 2026 | 27.47120 (2.92%) | 26.68590 | 26.50660 - 27.53040 | 1.9917 times | Thu 30 April 2026 | 26.69130 (4.35%) | 25.59020 | 25.35180 - 26.72830 | 1.033 times | Tue 31 March 2026 | 25.57780 (-2.9%) | 26.19350 | 25.34970 - 26.35460 | 1.434 times | Fri 27 February 2026 | 26.34100 (0.56%) | 26.13990 | 25.85700 - 26.51480 | 0.6964 times | Fri 30 January 2026 | 26.19350 (5.99%) | 24.75580 | 24.64270 - 26.45180 | 0.9363 times | Wed 31 December 2025 | 24.71340 (1.39%) | 24.37830 | 23.89550 - 25.07680 | 0.6529 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 0.6386 times | Fri 31 October 2025 | 24.07940 (-0.11%) | 24.10090 | 23.77160 - 24.37050 | 0.9116 times | Tue 30 September 2025 | 24.10710 (-0.62%) | 24.29790 | 23.88700 - 24.66410 | 0.3191 times | Fri 29 August 2025 | 24.25730 (1.32%) | 23.97090 | 23.79020 - 24.42390 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.91 |
| 20 day DMA | 26.98 |
| 35 day DMA | 26.92 |
| 50 day DMA | 26.72 |
| 100 day DMA | 26.38 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 26.94 | 27 |
| 12 day EMA | 26.92 | 26.95 | 26.97 |
| 20 day EMA | 26.91 | 26.93 | 26.94 |
| 35 day EMA | 26.77 | 26.77 | 26.77 |
| 50 day EMA | 26.65 | 26.65 | 26.64 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.98 | 26.98 |
| 12 day SMA | 26.91 | 26.95 | 26.98 |
| 20 day SMA | 26.98 | 26.99 | 26.98 |
| 35 day SMA | 26.92 | 26.91 | 26.9 |
| 50 day SMA | 26.72 | 26.69 | 26.67 |
| 100 day SMA | 26.38 | 26.36 | 26.35 |
| 150 day SMA | 25.76 | 25.74 | 25.72 |
| 200 day SMA | 25.35 | 25.34 | 25.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.