NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTRY are 28.03 and 28.19

Daily Target 128
Daily Target 228.07
Daily Target 328.1574
Daily Target 428.23
Daily Target 528.32

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 28.13450 (-0.01%) 28.14820 28.08940 - 28.24830 1.6763 times
Thu 29 October 2026 28.13670 (0.1%) 28.10800 28.00690 - 28.16570 0.6162 times
Wed 28 October 2026 28.10980 (-0.71%) 28.30620 27.84610 - 28.32960 0.0525 times
Tue 27 October 2026 28.31190 (-0.13%) 28.34670 28.29170 - 28.46050 1.1511 times
Mon 26 October 2026 28.34850 (0.04%) 28.38990 28.23850 - 28.41470 0.0016 times
Fri 23 October 2026 28.33710 (0.04%) 28.33020 28.28900 - 28.39460 0 times
Thu 22 October 2026 28.32450 (-0.04%) 28.33290 28.19590 - 28.39510 2.5085 times
Wed 21 October 2026 28.33460 (0.55%) 28.17620 28.15580 - 28.36470 1.6128 times
Tue 20 October 2026 28.17970 (0.28%) 28.10570 28.09130 - 28.25690 0.432 times
Mon 19 October 2026 28.10180 (0.37%) 28.04700 28.02490 - 28.14180 1.9489 times
Fri 16 October 2026 27.99860 (0.37%) 27.89040 27.87110 - 28.13110 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 27.68 and 28.3

Weekly Target 127.53
Weekly Target 227.83
Weekly Target 328.147033333333
Weekly Target 428.45
Weekly Target 528.76

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 28.13450 (-0.71%) 28.38990 27.84610 - 28.46050 0.5074 times
Fri 23 October 2026 28.33710 (1.21%) 28.04700 28.02490 - 28.39510 0.9432 times
Fri 16 October 2026 27.99860 (1.22%) 27.72120 27.51480 - 28.13110 0.9873 times
Fri 09 October 2026 27.66200 (0.25%) 27.63500 27.45300 - 27.76060 1.5321 times
Fri 02 October 2026 27.59280 (-0.48%) 27.69440 27.48610 - 27.86990 1.0502 times
Fri 25 September 2026 27.72720 (-0.69%) 27.92400 27.66250 - 28.08400 1.1501 times
Fri 18 September 2026 27.91860 (-1.06%) 28.27260 27.77340 - 28.27260 0.999 times
Fri 11 September 2026 28.21830 (-0.93%) 28.52590 28.16050 - 28.54200 0.5764 times
Fri 04 September 2026 28.48310 (-0.16%) 28.58440 28.04630 - 28.64640 1.1341 times
Fri 28 August 2026 28.52840 (-0.72%) 28.75460 28.51320 - 28.79940 1.1203 times
Fri 21 August 2026 28.73610 (1.83%) 28.21610 28.11560 - 28.80500 0.9083 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 27.79 and 28.8

Monthly Target 127.01
Monthly Target 227.57
Monthly Target 328.016
Monthly Target 428.58
Monthly Target 529.02

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 28.13450 (1.77%) 27.64670 27.45300 - 28.46050 1.2533 times
Wed 30 September 2026 27.64650 (-3.32%) 28.60780 27.58750 - 28.64640 1.5268 times
Mon 31 August 2026 28.59670 (2.06%) 28.06060 27.87330 - 28.80500 1.2825 times
Fri 31 July 2026 28.02010 (5.75%) 26.49690 26.42520 - 28.04310 1.0967 times
Tue 30 June 2026 26.49680 (-3.55%) 27.47570 26.20240 - 27.48140 1.2379 times
Fri 29 May 2026 27.47120 (2.92%) 26.68590 26.50660 - 27.53040 1.178 times
Thu 30 April 2026 26.69130 (4.35%) 25.59020 25.35180 - 26.72830 0.611 times
Tue 31 March 2026 25.57780 (-2.9%) 26.19350 25.34970 - 26.35460 0.8482 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 0.4119 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 0.5538 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 0.3862 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 28.21
12 day DMA 28.18
20 day DMA 27.97
35 day DMA 27.9
50 day DMA 28.09
100 day DMA 27.73
150 day DMA 27.34
200 day DMA 26.99

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.228.23
12 day EMA28.1328.1328.13
20 day EMA28.0828.0728.06
35 day EMA28.0928.0928.09
50 day EMA28.1328.1328.13

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.2528.29
12 day SMA28.1828.1528.12
20 day SMA27.9727.9427.91
35 day SMA27.927.9127.91
50 day SMA28.0928.128.11
100 day SMA27.7327.7127.7
150 day SMA27.3427.3227.3
200 day SMA26.9926.9826.96
Back to top | Use Dark Theme