NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDTRY are 24.52 and 24.64 | Daily Target 1 | 24.42 | | Daily Target 2 | 24.49 | | Daily Target 3 | 24.547533333333 | | Daily Target 4 | 24.62 | | Daily Target 5 | 24.67 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.56280 (0.34%) |
24.48030 |
24.47790 - 24.60190 |
0.6411 times |
Thu 04 December 2025 |
24.47840 (-0.11%) |
24.50840 |
24.44940 - 24.53660 |
1.368 times |
Wed 03 December 2025 |
24.50510 (0.49%) |
24.38510 |
24.34880 - 24.52120 |
0.0412 times |
Tue 02 December 2025 |
24.38450 (0.33%) |
24.30510 |
24.23290 - 24.38710 |
1.2446 times |
Mon 01 December 2025 |
24.30520 (-0.29%) |
24.37830 |
23.89550 - 24.41800 |
0.0374 times |
Fri 28 November 2025 |
24.37570 (0.66%) |
24.34400 |
24.24900 - 24.40060 |
2.5491 times |
Wed 26 November 2025 |
24.21630 (1.39%) |
23.88480 |
23.88320 - 24.21830 |
1.629 times |
Tue 25 November 2025 |
23.88390 (0.24%) |
23.82410 |
23.73370 - 23.89290 |
1.512 times |
Mon 24 November 2025 |
23.82620 (0.02%) |
23.81530 |
23.75280 - 23.82990 |
0.9776 times |
Fri 21 November 2025 |
23.82100 (0.38%) |
23.72750 |
23.69790 - 23.82850 |
0 times |
Thu 20 November 2025 |
23.73100 (-0.17%) |
23.77360 |
23.65360 - 23.88790 |
0.8863 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDTRY are 24.23 and 24.94 | Weekly Target 1 | 23.65 | | Weekly Target 2 | 24.1 | | Weekly Target 3 | 24.3534 | | Weekly Target 4 | 24.81 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.56280 (0.77%) |
24.37830 |
23.89550 - 24.60190 |
0.9308 times |
Fri 28 November 2025 |
24.37570 (2.33%) |
23.81530 |
23.73370 - 24.40060 |
1.8624 times |
Fri 21 November 2025 |
23.82100 (-0.73%) |
24.02350 |
23.65360 - 24.08280 |
0.7279 times |
Fri 14 November 2025 |
23.99610 (1.04%) |
23.76310 |
23.58760 - 24.08790 |
0.8098 times |
Fri 07 November 2025 |
23.75010 (-1.37%) |
24.00860 |
23.49420 - 24.00860 |
0.6323 times |
Fri 31 October 2025 |
24.07940 (0%) |
24.14280 |
24.02940 - 24.14360 |
0 times |
Fri 31 October 2025 |
24.07940 (-0.12%) |
24.19980 |
24.02940 - 24.33700 |
0.2318 times |
Fri 24 October 2025 |
24.10830 (0.49%) |
24.03320 |
23.81500 - 24.21900 |
1.7732 times |
Fri 17 October 2025 |
23.99190 (0.21%) |
23.94520 |
23.77160 - 24.08650 |
1.6575 times |
Fri 10 October 2025 |
23.94220 (-1.53%) |
24.28080 |
23.91340 - 24.37050 |
1.3742 times |
Fri 03 October 2025 |
24.31380 (1.36%) |
24.01800 |
23.94180 - 24.33210 |
1.4078 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDTRY are 24.23 and 24.94 | Monthly Target 1 | 23.65 | | Monthly Target 2 | 24.1 | | Monthly Target 3 | 24.3534 | | Monthly Target 4 | 24.81 | | Monthly Target 5 | 25.06 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.56280 (0.77%) |
24.37830 |
23.89550 - 24.60190 |
0.7309 times |
Fri 28 November 2025 |
24.37570 (1.23%) |
24.00860 |
23.49420 - 24.40060 |
3.1666 times |
Fri 31 October 2025 |
24.07940 (-0.11%) |
24.10090 |
23.77160 - 24.37050 |
4.5203 times |
Tue 30 September 2025 |
24.10710 (-0.62%) |
24.29790 |
23.88700 - 24.66410 |
1.5822 times |
Fri 29 August 2025 |
24.25730 (1.32%) |
23.97090 |
23.79020 - 24.42390 |
0 times |
Thu 31 July 2025 |
23.94020 (-1.35%) |
24.20440 |
23.79460 - 24.63760 |
0 times |
Mon 30 June 2025 |
24.26750 (3.77%) |
23.47330 |
23.37630 - 24.28580 |
0 times |
Fri 30 May 2025 |
23.38680 (2.19%) |
22.84560 |
22.62970 - 23.50180 |
0 times |
Wed 30 April 2025 |
22.88580 (6.39%) |
21.66410 |
20.85100 - 23.05910 |
0 times |
Mon 31 March 2025 |
21.51170 (5.55%) |
20.47170 |
20.39120 - 23.85010 |
0 times |
Fri 28 February 2025 |
20.38140 (1.52%) |
20.01370 |
19.80660 - 21.02750 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value | | 5 day DMA | 24.45 | | 12 day DMA | 24.16 | | 20 day DMA | 24.05 | | 35 day DMA | 24.06 | | 50 day DMA | 24.06 | | 100 day DMA | 24.12 | | 150 day DMA | 23.85 | | 200 day DMA | 23.16 | EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.45 | 24.39 | 24.34 | | 12 day EMA | 24.26 | 24.2 | 24.15 | | 20 day EMA | 24.16 | 24.12 | 24.08 | | 35 day EMA | 24.12 | 24.09 | 24.07 | | 50 day EMA | 24.12 | 24.1 | 24.08 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.45 | 24.41 | 24.36 | | 12 day SMA | 24.16 | 24.1 | 24.06 | | 20 day SMA | 24.05 | 24.01 | 23.98 | | 35 day SMA | 24.06 | 24.04 | 24.02 | | 50 day SMA | 24.06 | 24.05 | 24.05 | | 100 day SMA | 24.12 | 24.11 | 24.11 | | 150 day SMA | 23.85 | 23.84 | 23.83 | | 200 day SMA | 23.16 | 23.13 | 23.11 |
|
|
