Login or Join
HomepageNewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTRY are 27.91 and 28.11
| Daily Target 1 | 27.76 |
| Daily Target 2 | 27.86 |
| Daily Target 3 | 27.960933333333 |
| Daily Target 4 | 28.06 |
| Daily Target 5 | 28.16 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.96460 (0.17%) | 27.89560 | 27.86010 - 28.05810 | 1.5921 times | Wed 16 September 2026 | 27.91590 (-0.33%) | 27.99750 | 27.77340 - 28.07520 | 0.6648 times | Tue 15 September 2026 | 28.00810 (-0.39%) | 28.11980 | 27.99410 - 28.12940 | 0.9246 times | Mon 14 September 2026 | 28.11840 (-0.35%) | 28.27260 | 28.01520 - 28.27260 | 1.7515 times | Fri 11 September 2026 | 28.21830 (-0.11%) | 28.24690 | 28.21830 - 28.38270 | 0 times | Thu 10 September 2026 | 28.24970 (-0.58%) | 28.40990 | 28.16050 - 28.46930 | 1.0071 times | Wed 09 September 2026 | 28.41560 (0.01%) | 28.41510 | 28.28700 - 28.45470 | 0.9509 times | Tue 08 September 2026 | 28.41360 (-0.24%) | 28.52590 | 28.30530 - 28.54200 | 0.8882 times | Fri 04 September 2026 | 28.48310 (-0.07%) | 28.50120 | 28.38340 - 28.59170 | 1.9333 times | Thu 03 September 2026 | 28.50330 (0.5%) | 28.36160 | 28.34590 - 28.55640 | 0.2875 times | Wed 02 September 2026 | 28.36030 (-0.42%) | 28.47890 | 28.04630 - 28.49520 | 1.7679 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 27.62 and 28.12
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 28.003533333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.96460 (-0.9%) | 28.27260 | 27.77340 - 28.27260 | 1.2607 times | Fri 11 September 2026 | 28.21830 (-0.93%) | 28.52590 | 28.16050 - 28.54200 | 0.7274 times | Fri 04 September 2026 | 28.48310 (-0.16%) | 28.58440 | 28.04630 - 28.64640 | 1.4313 times | Fri 28 August 2026 | 28.52840 (-0.72%) | 28.75460 | 28.51320 - 28.79940 | 1.4138 times | Fri 21 August 2026 | 28.73610 (1.83%) | 28.21610 | 28.11560 - 28.80500 | 1.1463 times | Fri 14 August 2026 | 28.22090 (0.35%) | 28.10020 | 27.87880 - 28.26500 | 1.1316 times | Fri 07 August 2026 | 28.12300 (0.37%) | 28.06060 | 27.87330 - 28.19520 | 1.4613 times | Fri 31 July 2026 | 28.02010 (2.22%) | 27.47820 | 27.32330 - 28.04310 | 0.838 times | Fri 24 July 2026 | 27.41200 (0%) | 27.34740 | 27.34680 - 27.49040 | 0 times | Fri 24 July 2026 | 27.41200 (-0.58%) | 27.56030 | 27.28830 - 27.73480 | 0.5896 times | Fri 17 July 2026 | 27.57150 (1.77%) | 27.10350 | 27.01530 - 27.62420 | 1.2818 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 27.43 and 28.31
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 28.128133333333 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 29 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.96460 (-2.21%) | 28.60780 | 27.77340 - 28.64640 | 1.0013 times | Mon 31 August 2026 | 28.59670 (2.06%) | 28.06060 | 27.87330 - 28.80500 | 1.5174 times | Fri 31 July 2026 | 28.02010 (5.75%) | 26.49690 | 26.42520 - 28.04310 | 1.2975 times | Tue 30 June 2026 | 26.49680 (-3.55%) | 27.47570 | 26.20240 - 27.48140 | 1.4645 times | Fri 29 May 2026 | 27.47120 (2.92%) | 26.68590 | 26.50660 - 27.53040 | 1.3937 times | Thu 30 April 2026 | 26.69130 (4.35%) | 25.59020 | 25.35180 - 26.72830 | 0.7229 times | Tue 31 March 2026 | 25.57780 (-2.9%) | 26.19350 | 25.34970 - 26.35460 | 1.0035 times | Fri 27 February 2026 | 26.34100 (0.56%) | 26.13990 | 25.85700 - 26.51480 | 0.4873 times | Fri 30 January 2026 | 26.19350 (5.99%) | 24.75580 | 24.64270 - 26.45180 | 0.6552 times | Wed 31 December 2025 | 24.71340 (1.39%) | 24.37830 | 23.89550 - 25.07680 | 0.4569 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 0.4469 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.03 |
| 100 day DMA | 27.42 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.09 | 28.18 |
| 12 day EMA | 28.21 | 28.25 | 28.31 |
| 20 day EMA | 28.24 | 28.27 | 28.31 |
| 35 day EMA | 28.12 | 28.13 | 28.14 |
| 50 day EMA | 27.92 | 27.92 | 27.92 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 28.1 | 28.2 |
| 12 day SMA | 28.26 | 28.31 | 28.36 |
| 20 day SMA | 28.42 | 28.45 | 28.46 |
| 35 day SMA | 28.29 | 28.28 | 28.26 |
| 50 day SMA | 28.03 | 28.01 | 27.99 |
| 100 day SMA | 27.42 | 27.4 | 27.39 |
| 150 day SMA | 26.96 | 26.95 | 26.94 |
| 200 day SMA | 26.5 | 26.48 | 26.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.