login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.33

Daily Target 1	0.32
Daily Target 2	0.32
Daily Target 3	0.3257
Daily Target 4	0.33
Daily Target 5	0.33

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.32580 (-0.21%)	0.32650	0.32460 - 0.32670	0.8212 times
Thu 19 March 2026	0.32650 (0.21%)	0.32520	0.32460 - 0.32690	1.6867 times
Tue 17 March 2026	0.32580 (-0.12%)	0.32610	0.32540 - 0.32660	1.1058 times
Mon 16 March 2026	0.32620 (0.59%)	0.32480	0.32420 - 0.32680	0.8355 times
Fri 13 March 2026	0.32430 (-0.22%)	0.32500	0.32330 - 0.32530	1.2573 times
Thu 12 March 2026	0.32500 (0.37%)	0.32380	0.32360 - 0.32510	0.0453 times
Wed 11 March 2026	0.32380 (0.22%)	0.32300	0.32250 - 0.32470	1.363 times
Tue 10 March 2026	0.32310 (0.19%)	0.32260	0.32210 - 0.32370	0.9512 times
Mon 09 March 2026	0.32250 (-0.56%)	0.32330	0.32200 - 0.32370	1.9339 times
Fri 06 March 2026	0.32430 (0.22%)	0.32360	0.32240 - 0.32460	0 times
Thu 05 March 2026	0.32360 (0%)	0.32360	0.32250 - 0.32400	0.0107 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRSGD are 0.33 and 0.33

Weekly Target 1	0.32
Weekly Target 2	0.32
Weekly Target 3	0.32563333333333
Weekly Target 4	0.33
Weekly Target 5	0.33

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.32580 (0.46%)	0.32480	0.32420 - 0.32690	1.482 times
Fri 13 March 2026	0.32430 (0%)	0.32330	0.32200 - 0.32530	1.849 times
Fri 06 March 2026	0.32430 (-0.28%)	0.32490	0.32180 - 0.32530	1.1588 times
Fri 27 February 2026	0.32520 (0.06%)	0.32560	0.32470 - 0.32630	1.2077 times
Fri 20 February 2026	0.32500 (0.4%)	0.32370	0.32300 - 0.32550	0.5247 times
Fri 13 February 2026	0.32370 (0%)	0.32300	0.32300 - 0.32410	0 times
Fri 13 February 2026	0.32370 (0.25%)	0.32310	0.32110 - 0.32410	0.3076 times
Fri 06 February 2026	0.32290 (0.87%)	0.32040	0.31860 - 0.32440	1.1601 times
Fri 30 January 2026	0.32010 (0%)	0.32050	0.31960 - 0.32480	1.3934 times
Fri 23 January 2026	0.32010 (0.95%)	0.31740	0.31570 - 0.32010	0.9167 times
Fri 16 January 2026	0.31710 (0.44%)	0.31540	0.31540 - 0.31790	0.8391 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.33

Monthly Target 1	0.32
Monthly Target 2	0.32
Monthly Target 3	0.32483333333333
Monthly Target 4	0.33
Monthly Target 5	0.33

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.32580 (0.18%)	0.32490	0.32180 - 0.32690	1.7637 times
Fri 27 February 2026	0.32520 (1.59%)	0.32040	0.31860 - 0.32630	1.2571 times
Fri 30 January 2026	0.32010 (1.17%)	0.31650	0.31470 - 0.32480	1.8548 times
Wed 31 December 2025	0.31640 (0.6%)	0.31440	0.31370 - 0.31790	1.3033 times
Fri 28 November 2025	0.31450 (1.58%)	0.31100	0.31040 - 0.31640	1.1329 times
Fri 31 October 2025	0.30960 (1.01%)	0.30650	0.30530 - 0.31030	2.0043 times
Tue 30 September 2025	0.30650 (0.76%)	0.30410	0.30310 - 0.30720	0.6839 times
Fri 29 August 2025	0.30420 (0.46%)	0.30250	0.30190 - 0.30650	0 times
Thu 31 July 2025	0.30280 (-0.07%)	0.30170	0.30010 - 0.30420	0 times
Mon 30 June 2025	0.30300 (-0.3%)	0.30400	0.30040 - 0.30630	0 times
Fri 30 May 2025	0.30390 (0.6%)	0.30290	0.29900 - 0.30830	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRSGD

DMA (daily moving average) of Malaysian Ringgit MYRSGD

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.32
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Malaysian Ringgit MYRSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.32
12 day EMA	0.32	0.32	0.32
20 day EMA	0.32	0.32	0.32
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Malaysian Ringgit MYRSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.33
12 day SMA	0.32	0.32	0.32
20 day SMA	0.32	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.32	0.32
100 day SMA	0.32	0.32	0.32
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme