MalaysianRinggit MYRSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysian Ringgit MYRSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit Strong Daily Stock price targets for MalaysianRinggit MYRSGD are 0.31 and 0.31 | Daily Target 1 | 0.30693333333333 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.31 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.31 |
Daily price and volume Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
0.30730 (0.36%) |
0.30620 |
0.30590 - 0.30760 |
1.1674 times |
Tue 21 October 2025 |
0.30620 (0.03%) |
0.30610 |
0.30600 - 0.30660 |
1.2387 times |
Mon 20 October 2025 |
0.30610 (0.16%) |
0.30570 |
0.30530 - 0.30660 |
1.0708 times |
Fri 17 October 2025 |
0.30560 (-0.39%) |
0.30680 |
0.30540 - 0.30740 |
0.9427 times |
Thu 16 October 2025 |
0.30680 (0.07%) |
0.30660 |
0.30610 - 0.30700 |
1.5542 times |
Wed 15 October 2025 |
0.30660 (-0.55%) |
0.30830 |
0.30610 - 0.30870 |
0.0374 times |
Tue 14 October 2025 |
0.30830 (0.42%) |
0.30690 |
0.30660 - 0.30860 |
1.4391 times |
Mon 13 October 2025 |
0.30700 (-0.39%) |
0.30790 |
0.30670 - 0.30830 |
1.2073 times |
Fri 10 October 2025 |
0.30820 (0.55%) |
0.30640 |
0.30610 - 0.30850 |
0 times |
Thu 09 October 2025 |
0.30650 (-0.13%) |
0.30700 |
0.30610 - 0.30710 |
1.3424 times |
Wed 08 October 2025 |
0.30690 (0.23%) |
0.30620 |
0.30550 - 0.30710 |
0.5964 times |
Weekly price and charts MalaysianRinggit Strong weekly Stock price targets for MalaysianRinggit MYRSGD are 0.31 and 0.31 | Weekly Target 1 | 0.3 | | Weekly Target 2 | 0.30673333333333 | | Weekly Target 3 | 0.31 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.31 |
Weekly price and volumes for Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
0.30730 (0.56%) |
0.30570 |
0.30530 - 0.30760 |
1.6356 times |
Fri 17 October 2025 |
0.30560 (-0.84%) |
0.30790 |
0.30540 - 0.30870 |
2.437 times |
Fri 10 October 2025 |
0.30820 (0.55%) |
0.30640 |
0.30540 - 0.30850 |
2.0085 times |
Fri 03 October 2025 |
0.30650 (-0.07%) |
0.30680 |
0.30530 - 0.30720 |
2.0818 times |
Fri 26 September 2025 |
0.30670 (0.49%) |
0.30470 |
0.30440 - 0.30680 |
1.8371 times |
Thu 18 September 2025 |
0.30520 (0.36%) |
0.30630 |
0.30490 - 0.30630 |
0 times |
Wed 10 September 2025 |
0.30410 (-0.33%) |
0.30520 |
0.30410 - 0.30540 |
0 times |
Thu 04 September 2025 |
0.30510 (0.3%) |
0.30410 |
0.30310 - 0.30510 |
0 times |
Fri 29 August 2025 |
0.30420 (-0.65%) |
0.30600 |
0.30380 - 0.30600 |
0 times |
Fri 22 August 2025 |
0.30620 (0.26%) |
0.30540 |
0.30310 - 0.30650 |
0 times |
Fri 15 August 2025 |
0.30540 (0.76%) |
0.30320 |
0.30260 - 0.30560 |
0 times |
Monthly price and charts MalaysianRinggit Strong monthly Stock price targets for MalaysianRinggit MYRSGD are 0.31 and 0.31 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.3071 | | Monthly Target 3 | 0.31 | | Monthly Target 4 | 0.31 | | Monthly Target 5 | 0.31 |
Monthly price and volumes Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
0.30730 (0.26%) |
0.30650 |
0.30530 - 0.30870 |
7.1774 times |
Tue 30 September 2025 |
0.30650 (0.76%) |
0.30410 |
0.30310 - 0.30720 |
2.8226 times |
Fri 29 August 2025 |
0.30420 (0.46%) |
0.30250 |
0.30190 - 0.30650 |
0 times |
Thu 31 July 2025 |
0.30280 (-0.07%) |
0.30170 |
0.30010 - 0.30420 |
0 times |
Mon 30 June 2025 |
0.30300 (-0.3%) |
0.30400 |
0.30040 - 0.30630 |
0 times |
Fri 30 May 2025 |
0.30390 (0.6%) |
0.30290 |
0.29900 - 0.30830 |
0 times |
Wed 30 April 2025 |
0.30210 (-0.26%) |
0.30420 |
0.29460 - 0.30890 |
0 times |
Mon 31 March 2025 |
0.30290 (0.07%) |
0.30330 |
0.29910 - 0.30450 |
0 times |
Fri 28 February 2025 |
0.30270 (-0.46%) |
0.30350 |
0.30060 - 0.30620 |
0 times |
Fri 31 January 2025 |
0.30410 (0.13%) |
0.30340 |
0.30160 - 0.30910 |
0 times |
Tue 31 December 2024 |
0.30370 (1.4%) |
0.30300 |
0.30070 - 0.30520 |
0 times |
DMA SMA EMA moving averages of Malaysian Ringgit MYRSGD
DMA (daily moving average) of Malaysian Ringgit MYRSGD
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.31 | | 20 day DMA | 0.31 | | 35 day DMA | 0.31 | | 50 day DMA | 0.31 | | 100 day DMA | 0.3 | | 150 day DMA | 0.3 | | 200 day DMA | 0.3 | EMA (exponential moving average) of Malaysian Ringgit MYRSGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.3 | 0.3 | 0.3 | | 12 day EMA | 0.3 | 0.3 | 0.3 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Malaysian Ringgit MYRSGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.31 | 0.31 | | 12 day SMA | 0.31 | 0.31 | 0.31 | | 20 day SMA | 0.31 | 0.31 | 0.31 | | 35 day SMA | 0.31 | 0.31 | 0.31 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.3 | 0.3 | 0.3 | | 150 day SMA | 0.3 | 0.3 | 0.3 | | 200 day SMA | 0.3 | 0.3 | 0.3 |
|
|
