login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRSGD are 0.31 and 0.32

Daily Target 1	0.31
Daily Target 2	0.31
Daily Target 3	0.31466666666667
Daily Target 4	0.32
Daily Target 5	0.32

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.31390 (-0.7%)	0.31610	0.31360 - 0.31650	1.4669 times
Thu 29 October 2026	0.31610 (0.38%)	0.31490	0.31410 - 0.31630	0.9896 times
Wed 28 October 2026	0.31490 (0.64%)	0.31280	0.31270 - 0.31520	0.1524 times
Tue 27 October 2026	0.31290 (0.06%)	0.31270	0.31190 - 0.31350	1.0815 times
Mon 26 October 2026	0.31270 (-0.13%)	0.31340	0.31260 - 0.31380	0.0037 times
Fri 23 October 2026	0.31310 (0.03%)	0.31300	0.31240 - 0.31320	0 times
Thu 22 October 2026	0.31300 (0.03%)	0.31300	0.31210 - 0.31360	2.6161 times
Wed 21 October 2026	0.31290 (-0.26%)	0.31370	0.31260 - 0.31380	1.4995 times
Tue 20 October 2026	0.31370 (0.06%)	0.31350	0.31300 - 0.31420	0.7207 times
Mon 19 October 2026	0.31350 (0.22%)	0.31240	0.31150 - 0.31370	1.4696 times
Fri 16 October 2026	0.31280 (-0.51%)	0.31440	0.31240 - 0.31510	0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRSGD are 0.31 and 0.32

Weekly Target 1	0.31
Weekly Target 2	0.31
Weekly Target 3	0.3141
Weekly Target 4	0.32
Weekly Target 5	0.32

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.31390 (0.26%)	0.31340	0.31190 - 0.31650	0.5308 times
Fri 23 October 2026	0.31310 (0.1%)	0.31240	0.31150 - 0.31420	0.906 times
Fri 16 October 2026	0.31280 (-0.22%)	0.31350	0.31240 - 0.31520	0.7316 times
Fri 09 October 2026	0.31350 (-0.06%)	0.31380	0.31140 - 0.31420	1.4188 times
Fri 02 October 2026	0.31370 (0.19%)	0.31300	0.31120 - 0.31420	1.0413 times
Fri 25 September 2026	0.31310 (0.1%)	0.31260	0.31220 - 0.31400	1.242 times
Fri 18 September 2026	0.31280 (0.42%)	0.31140	0.30890 - 0.31290	0.8899 times
Fri 11 September 2026	0.31150 (-0.48%)	0.31260	0.31020 - 0.31260	0.6559 times
Fri 04 September 2026	0.31300 (-0.51%)	0.31480	0.31240 - 0.31620	1.2785 times
Fri 28 August 2026	0.31460 (0.13%)	0.31430	0.31400 - 0.31620	1.3052 times
Fri 21 August 2026	0.31420 (0.26%)	0.31350	0.31330 - 0.31560	0.9985 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRSGD are 0.31 and 0.32

Monthly Target 1	0.31
Monthly Target 2	0.31
Monthly Target 3	0.31386666666667
Monthly Target 4	0.32
Monthly Target 5	0.32

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.31390 (0.42%)	0.31260	0.31120 - 0.31650	0.7879 times
Wed 30 September 2026	0.31260 (-1.04%)	0.31590	0.30890 - 0.31600	1.0821 times
Mon 31 August 2026	0.31590 (0.54%)	0.31440	0.31230 - 0.31620	0.9895 times
Fri 31 July 2026	0.31420 (-0.88%)	0.31700	0.31300 - 0.31830	0.993 times
Tue 30 June 2026	0.31700 (-1.52%)	0.32170	0.31100 - 0.32210	1.0677 times
Fri 29 May 2026	0.32190 (-0.09%)	0.32210	0.32080 - 0.32430	1.0186 times
Thu 30 April 2026	0.32220 (0.85%)	0.31960	0.31790 - 0.32360	1.0491 times
Tue 31 March 2026	0.31950 (-1.75%)	0.32490	0.31800 - 0.32690	1.3295 times
Fri 27 February 2026	0.32520 (1.59%)	0.32040	0.31860 - 0.32630	0.6796 times
Fri 30 January 2026	0.32010 (1.17%)	0.31650	0.31470 - 0.32480	1.0028 times
Wed 31 December 2025	0.31640 (0.6%)	0.31440	0.31370 - 0.31790	0.7046 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRSGD

DMA (daily moving average) of Malaysian Ringgit MYRSGD

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.32
200 day DMA	0.32

EMA (exponential moving average) of Malaysian Ringgit MYRSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Malaysian Ringgit MYRSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.32	0.32	0.32
200 day SMA	0.32	0.32	0.32

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme