login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.32

Daily Target 1	0.32
Daily Target 2	0.32
Daily Target 3	0.32
Daily Target 4	0.32
Daily Target 5	0.32243333333333

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.32250 (-0.03%)	0.32260	0.32210 - 0.32270	1.1958 times
Mon 04 May 2026	0.32260 (0.25%)	0.32200	0.32190 - 0.32290	1.4286 times
Fri 01 May 2026	0.32180 (-0.12%)	0.32210	0.32160 - 0.32300	1.1111 times
Thu 30 April 2026	0.32220 (-0.34%)	0.32330	0.32160 - 0.32330	1.6521 times
Wed 29 April 2026	0.32330 (0.09%)	0.32300	0.32280 - 0.32360	0.0443 times
Tue 28 April 2026	0.32300 (0.31%)	0.32190	0.32150 - 0.32320	0.0295 times
Mon 27 April 2026	0.32200 (-0.06%)	0.32210	0.32190 - 0.32250	0.9942 times
Fri 24 April 2026	0.32220 (0.12%)	0.32180	0.32170 - 0.32230	1.1233 times
Thu 23 April 2026	0.32180 (0.31%)	0.32080	0.32040 - 0.32200	1.3269 times
Wed 22 April 2026	0.32080 (-0.28%)	0.32180	0.32070 - 0.32190	1.0943 times
Tue 21 April 2026	0.32170 (-0.06%)	0.32190	0.32150 - 0.32210	1.2886 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.32

Weekly Target 1	0.32
Weekly Target 2	0.32
Weekly Target 3	0.32
Weekly Target 4	0.32
Weekly Target 5	0.32243333333333

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.32250 (0.22%)	0.32200	0.32190 - 0.32290	0.6252 times
Fri 01 May 2026	0.32180 (-0.12%)	0.32210	0.32150 - 0.32360	0.9127 times
Fri 24 April 2026	0.32220 (0.56%)	0.32060	0.32040 - 0.32230	1.4359 times
Fri 17 April 2026	0.32040 (-0.5%)	0.32160	0.32030 - 0.32360	0.9318 times
Fri 10 April 2026	0.32200 (1%)	0.31850	0.31830 - 0.32210	0.5384 times
Thu 02 April 2026	0.31880 (-0.65%)	0.32090	0.31790 - 0.32120	0.6788 times
Fri 27 March 2026	0.32090 (-1.5%)	0.32540	0.32080 - 0.32590	1.2253 times
Fri 20 March 2026	0.32580 (0.46%)	0.32480	0.32420 - 0.32690	1.2054 times
Fri 13 March 2026	0.32430 (0%)	0.32330	0.32200 - 0.32530	1.5039 times
Fri 06 March 2026	0.32430 (-0.28%)	0.32490	0.32180 - 0.32530	0.9426 times
Fri 27 February 2026	0.32520 (0.06%)	0.32560	0.32470 - 0.32630	0.9823 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.32

Monthly Target 1	0.32
Monthly Target 2	0.32
Monthly Target 3	0.32
Monthly Target 4	0.32
Monthly Target 5	0.32236666666667

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.32250 (0.09%)	0.32210	0.32160 - 0.32300	0.329 times
Thu 30 April 2026	0.32220 (0.85%)	0.31960	0.31790 - 0.32360	1.4852 times
Tue 31 March 2026	0.31950 (-1.75%)	0.32490	0.31800 - 0.32690	1.8821 times
Fri 27 February 2026	0.32520 (1.59%)	0.32040	0.31860 - 0.32630	0.9621 times
Fri 30 January 2026	0.32010 (1.17%)	0.31650	0.31470 - 0.32480	1.4196 times
Wed 31 December 2025	0.31640 (0.6%)	0.31440	0.31370 - 0.31790	0.9975 times
Fri 28 November 2025	0.31450 (1.58%)	0.31100	0.31040 - 0.31640	0.8671 times
Fri 31 October 2025	0.30960 (1.01%)	0.30650	0.30530 - 0.31030	1.534 times
Tue 30 September 2025	0.30650 (0.76%)	0.30410	0.30310 - 0.30720	0.5234 times
Fri 29 August 2025	0.30420 (0.46%)	0.30250	0.30190 - 0.30650	0 times
Thu 31 July 2025	0.30280 (-0.07%)	0.30170	0.30010 - 0.30420	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRSGD

DMA (daily moving average) of Malaysian Ringgit MYRSGD

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.32
150 day DMA	0.32
200 day DMA	0.31

EMA (exponential moving average) of Malaysian Ringgit MYRSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.32
12 day EMA	0.32	0.32	0.32
20 day EMA	0.32	0.32	0.32
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Malaysian Ringgit MYRSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.32	0.32	0.32
20 day SMA	0.32	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.32	0.32
100 day SMA	0.32	0.32	0.32
150 day SMA	0.32	0.32	0.32
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme