login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.33

Daily Target 1	0.32
Daily Target 2	0.32
Daily Target 3	0.3228
Daily Target 4	0.33
Daily Target 5	0.33

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.32340 (0.72%)	0.32110	0.32020 - 0.32480	2.0709 times
Mon 26 January 2026	0.32110 (0.31%)	0.32050	0.31960 - 0.32130	1.0508 times
Fri 23 January 2026	0.32010 (0.57%)	0.31830	0.31730 - 0.32010	1.6383 times
Thu 22 January 2026	0.31830 (0.7%)	0.31610	0.31610 - 0.31850	0.8832 times
Wed 21 January 2026	0.31610 (-0.09%)	0.31640	0.31570 - 0.31710	0.6842 times
Tue 20 January 2026	0.31640 (-0.22%)	0.31740	0.31590 - 0.31940	0.8062 times
Fri 16 January 2026	0.31710 (0.03%)	0.31700	0.31680 - 0.31750	1.3014 times
Thu 15 January 2026	0.31700 (-0.19%)	0.31760	0.31680 - 0.31760	0.1164 times
Wed 14 January 2026	0.31760 (0.22%)	0.31690	0.31650 - 0.31790	0.5606 times
Tue 13 January 2026	0.31690 (0.28%)	0.31600	0.31580 - 0.31710	0.8881 times
Mon 12 January 2026	0.31600 (0.1%)	0.31540	0.31540 - 0.31680	0.8063 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.33

Weekly Target 1	0.32
Weekly Target 2	0.32
Weekly Target 3	0.3226
Weekly Target 4	0.33
Weekly Target 5	0.33

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.32340 (1.03%)	0.32050	0.31960 - 0.32480	0.8236 times
Fri 23 January 2026	0.32010 (0.95%)	0.31740	0.31570 - 0.32010	1.0585 times
Fri 16 January 2026	0.31710 (0.44%)	0.31540	0.31540 - 0.31790	0.969 times
Fri 09 January 2026	0.31570 (-0.5%)	0.31730	0.31470 - 0.31740	1.4755 times
Fri 02 January 2026	0.31730 (0.09%)	0.31710	0.31580 - 0.31800	1.3435 times
Fri 26 December 2025	0.31700 (-0.03%)	0.31700	0.31590 - 0.31770	0.768 times
Fri 19 December 2025	0.31710 (0.35%)	0.31590	0.31510 - 0.31750	1.1057 times
Fri 12 December 2025	0.31600 (0.35%)	0.31480	0.31420 - 0.31610	0.0234 times
Fri 05 December 2025	0.31490 (0.13%)	0.31440	0.31370 - 0.31540	0.9309 times
Fri 28 November 2025	0.31450 (-0.47%)	0.31570	0.31310 - 0.31640	1.5018 times
Fri 21 November 2025	0.31600 (0.64%)	0.31400	0.31230 - 0.31630	0.6225 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.33

Monthly Target 1	0.31
Monthly Target 2	0.32
Monthly Target 3	0.32096666666667
Monthly Target 4	0.33
Monthly Target 5	0.33

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.32340 (2.21%)	0.31650	0.31470 - 0.32480	2.3654 times
Wed 31 December 2025	0.31640 (0.6%)	0.31440	0.31370 - 0.31790	1.9417 times
Fri 28 November 2025	0.31450 (1.58%)	0.31100	0.31040 - 0.31640	1.6879 times
Fri 31 October 2025	0.30960 (1.01%)	0.30650	0.30530 - 0.31030	2.9861 times
Tue 30 September 2025	0.30650 (0.76%)	0.30410	0.30310 - 0.30720	1.0189 times
Fri 29 August 2025	0.30420 (0.46%)	0.30250	0.30190 - 0.30650	0 times
Thu 31 July 2025	0.30280 (-0.07%)	0.30170	0.30010 - 0.30420	0 times
Mon 30 June 2025	0.30300 (-0.3%)	0.30400	0.30040 - 0.30630	0 times
Fri 30 May 2025	0.30390 (0.6%)	0.30290	0.29900 - 0.30830	0 times
Wed 30 April 2025	0.30210 (-0.26%)	0.30420	0.29460 - 0.30890	0 times
Mon 31 March 2025	0.30290 (0.07%)	0.30330	0.29910 - 0.30450	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRSGD

DMA (daily moving average) of Malaysian Ringgit MYRSGD

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Malaysian Ringgit MYRSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Malaysian Ringgit MYRSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.32	0.32	0.32
20 day SMA	0.32	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.32	0.32
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme