Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.98 and 2.03
| Daily Target 1 | 1.95 |
| Daily Target 2 | 1.97 |
| Daily Target 3 | 1.9930333333333 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.04 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.00090 (1.55%) | 1.97020 | 1.96690 - 2.01130 | 2.0309 times | Mon 26 January 2026 | 1.97030 (0.46%) | 1.96580 | 1.96200 - 1.97590 | 1.0064 times | Fri 23 January 2026 | 1.96120 (1.2%) | 1.93800 | 1.93410 - 1.96180 | 1.5632 times | Thu 22 January 2026 | 1.93800 (1.07%) | 1.91750 | 1.91740 - 1.93900 | 0.8648 times | Wed 21 January 2026 | 1.91750 (-0.23%) | 1.92180 | 1.91700 - 1.92910 | 0.6832 times | Tue 20 January 2026 | 1.92200 (0.2%) | 1.92550 | 1.91910 - 1.94300 | 0.8328 times | Fri 16 January 2026 | 1.91820 (-0.04%) | 1.91910 | 1.91660 - 1.92380 | 1.3901 times | Thu 15 January 2026 | 1.91900 (-0.22%) | 1.92300 | 1.91680 - 1.92400 | 0.1456 times | Wed 14 January 2026 | 1.92320 (0.28%) | 1.91770 | 1.91630 - 1.92570 | 0.6059 times | Tue 13 January 2026 | 1.91780 (0.1%) | 1.91620 | 1.91440 - 1.92370 | 0.8772 times | Mon 12 January 2026 | 1.91590 (0.21%) | 1.90940 | 1.90920 - 1.92200 | 0.7432 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.98 and 2.03
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 1.9914 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.00090 (2.02%) | 1.96580 | 1.96200 - 2.01130 | 0.8414 times | Fri 23 January 2026 | 1.96120 (2.24%) | 1.92550 | 1.91700 - 1.96180 | 1.0925 times | Fri 16 January 2026 | 1.91820 (0.33%) | 1.90940 | 1.90920 - 1.92570 | 1.0421 times | Fri 09 January 2026 | 1.91180 (-0.53%) | 1.91940 | 1.90750 - 1.92650 | 1.42 times | Fri 02 January 2026 | 1.92200 (0.16%) | 1.91890 | 1.91190 - 1.92790 | 1.3361 times | Fri 26 December 2025 | 1.91890 (0.56%) | 1.90830 | 1.90540 - 1.92350 | 0.7519 times | Fri 19 December 2025 | 1.90820 (0.21%) | 1.90360 | 1.89800 - 1.91460 | 1.0462 times | Fri 12 December 2025 | 1.90420 (0.67%) | 1.89090 | 1.88590 - 1.90560 | 0.0266 times | Fri 05 December 2025 | 1.89160 (0.18%) | 1.88910 | 1.88060 - 1.89540 | 0.8589 times | Fri 28 November 2025 | 1.88820 (0.38%) | 1.87980 | 1.87650 - 1.89250 | 1.5844 times | Fri 21 November 2025 | 1.88100 (0.05%) | 1.87880 | 1.86200 - 1.88360 | 0.5953 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.95 and 2.06
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 1.9732333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.00090 (4.55%) | 1.91750 | 1.90750 - 2.01130 | 2.4268 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 1.8891 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 1.7419 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 2.8874 times | Tue 30 September 2025 | 1.84920 (0.1%) | 1.84690 | 1.83150 - 1.86560 | 1.0548 times | Fri 29 August 2025 | 1.84730 (0.77%) | 1.83250 | 1.82790 - 1.87510 | 0 times | Thu 31 July 2025 | 1.83320 (-2.05%) | 1.85600 | 1.82780 - 1.87880 | 0 times | Mon 30 June 2025 | 1.87150 (1.35%) | 1.84890 | 1.82870 - 1.88030 | 0 times | Fri 30 May 2025 | 1.84650 (2.87%) | 1.79680 | 1.78380 - 1.86560 | 0 times | Wed 30 April 2025 | 1.79490 (2.32%) | 1.76270 | 1.70610 - 1.80490 | 0 times | Mon 31 March 2025 | 1.75420 (0.67%) | 1.74850 | 1.73380 - 1.77410 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.94 | 1.93 |
| 12 day EMA | 1.94 | 1.93 | 1.92 |
| 20 day EMA | 1.92 | 1.91 | 1.9 |
| 35 day EMA | 1.9 | 1.89 | 1.89 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.94 | 1.93 |
| 12 day SMA | 1.93 | 1.93 | 1.92 |
| 20 day SMA | 1.93 | 1.92 | 1.92 |
| 35 day SMA | 1.92 | 1.91 | 1.91 |
| 50 day SMA | 1.91 | 1.9 | 1.9 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.87 | 1.87 | 1.87 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.