Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.92 and 1.93
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.92 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.93 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.92300 (0.42%) | 1.91470 | 1.91320 - 1.92380 | 0 times | Thu 17 September 2026 | 1.91490 (0.66%) | 1.90200 | 1.90010 - 1.91820 | 0.1338 times | Wed 16 September 2026 | 1.90240 (-0.83%) | 1.91810 | 1.90030 - 1.92140 | 1.1253 times | Tue 15 September 2026 | 1.91830 (-0.33%) | 1.92460 | 1.91770 - 1.92470 | 1.0677 times | Mon 14 September 2026 | 1.92460 (-0.17%) | 1.92690 | 1.91730 - 1.92740 | 2.1746 times | Fri 11 September 2026 | 1.92790 (0.11%) | 1.92590 | 1.92260 - 1.93070 | 0 times | Thu 10 September 2026 | 1.92570 (0.01%) | 1.92540 | 1.92270 - 1.92930 | 1.3965 times | Wed 09 September 2026 | 1.92560 (-0.23%) | 1.93010 | 1.92310 - 1.93400 | 1.0977 times | Tue 08 September 2026 | 1.93000 (-0.38%) | 1.93680 | 1.92680 - 1.93840 | 1.0265 times | Fri 04 September 2026 | 1.93740 (-0.24%) | 1.94200 | 1.93240 - 1.94300 | 1.9779 times | Thu 03 September 2026 | 1.94200 (0.02%) | 1.94160 | 1.93850 - 1.94630 | 0.6052 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.9 and 1.93
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9168333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.92300 (-0.25%) | 1.92690 | 1.90010 - 1.92740 | 0.953 times | Fri 11 September 2026 | 1.92790 (-0.49%) | 1.93680 | 1.92260 - 1.93840 | 0.7454 times | Fri 04 September 2026 | 1.93740 (0.12%) | 1.93610 | 1.93240 - 1.94950 | 1.4232 times | Fri 28 August 2026 | 1.93500 (-0.29%) | 1.94120 | 1.93420 - 1.95070 | 1.4461 times | Fri 21 August 2026 | 1.94070 (0.92%) | 1.92350 | 1.92350 - 1.94860 | 1.1116 times | Fri 14 August 2026 | 1.92310 (-0.07%) | 1.92420 | 1.91470 - 1.92590 | 1.1438 times | Fri 07 August 2026 | 1.92440 (0.16%) | 1.92430 | 1.91040 - 1.92830 | 1.4127 times | Fri 31 July 2026 | 1.92130 (0.34%) | 1.91870 | 1.90980 - 1.93410 | 1.1176 times | Fri 24 July 2026 | 1.91470 (0%) | 1.91070 | 1.91060 - 1.91810 | 0 times | Fri 24 July 2026 | 1.91470 (0.02%) | 1.91230 | 1.90870 - 1.92320 | 0.6467 times | Fri 17 July 2026 | 1.91440 (-0.44%) | 1.92110 | 1.91190 - 1.93460 | 1.4071 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.89 and 1.94
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 1.9242 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.92300 (-1.29%) | 1.94840 | 1.90010 - 1.94950 | 0.6535 times | Mon 31 August 2026 | 1.94810 (1.39%) | 1.92430 | 1.91040 - 1.95070 | 1.0796 times | Fri 31 July 2026 | 1.92130 (0.03%) | 1.92080 | 1.90870 - 1.93460 | 1.0458 times | Tue 30 June 2026 | 1.92080 (-2.78%) | 1.97390 | 1.87960 - 1.97690 | 1.0569 times | Fri 29 May 2026 | 1.97580 (-0.31%) | 1.98160 | 1.96130 - 2.00570 | 0.9506 times | Thu 30 April 2026 | 1.98190 (1.64%) | 1.95030 | 1.93440 - 1.99500 | 1.0515 times | Tue 31 March 2026 | 1.94990 (-3.04%) | 2.00190 | 1.93180 - 2.00820 | 1.5186 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 0.791 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.1095 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 0.743 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 0.6851 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.92 |
| 12 day EMA | 1.92 | 1.92 | 1.92 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.92 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.93 | 1.93 | 1.93 |
| 35 day SMA | 1.93 | 1.93 | 1.93 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.