Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.98 and 2
| Daily Target 1 | 1.97 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 1.9919666666667 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2.01 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.99030 (-0.54%) | 2.00140 | 1.98240 - 2.00320 | 0.7923 times | Thu 19 March 2026 | 2.00120 (0.02%) | 1.98530 | 1.98150 - 2.00780 | 1.6207 times | Tue 17 March 2026 | 2.00070 (0.14%) | 1.99770 | 1.99330 - 2.00430 | 1.1805 times | Mon 16 March 2026 | 1.99790 (0.96%) | 1.98210 | 1.97940 - 2.00240 | 0.8173 times | Fri 13 March 2026 | 1.97900 (-0.53%) | 1.98940 | 1.97440 - 1.99150 | 1.3454 times | Thu 12 March 2026 | 1.98960 (0.2%) | 1.98590 | 1.98380 - 1.99460 | 0.0408 times | Wed 11 March 2026 | 1.98570 (0.04%) | 1.98490 | 1.98200 - 1.99810 | 1.3946 times | Tue 10 March 2026 | 1.98490 (0.33%) | 1.97820 | 1.97700 - 1.99470 | 0.9071 times | Mon 09 March 2026 | 1.97830 (-0.33%) | 1.96750 | 1.96380 - 1.98290 | 1.9013 times | Fri 06 March 2026 | 1.98480 (0.43%) | 1.97620 | 1.96720 - 1.98530 | 0 times | Thu 05 March 2026 | 1.97640 (-0.39%) | 1.98410 | 1.96730 - 1.98670 | 0.0131 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.98 and 2.01
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 1.9925 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.99030 (0.57%) | 1.98210 | 1.97940 - 2.00780 | 1.4993 times | Fri 13 March 2026 | 1.97900 (-0.29%) | 1.96750 | 1.96380 - 1.99810 | 1.8999 times | Fri 06 March 2026 | 1.98480 (-1.31%) | 2.00190 | 1.95820 - 2.00820 | 1.1161 times | Fri 27 February 2026 | 2.01110 (0.36%) | 2.01250 | 2.00310 - 2.02070 | 1.2345 times | Fri 20 February 2026 | 2.00390 (-0%) | 2.00390 | 1.98830 - 2.01280 | 0.5171 times | Fri 13 February 2026 | 2.00400 (0%) | 2.00010 | 1.99620 - 2.00660 | 0 times | Fri 13 February 2026 | 2.00400 (1%) | 1.98600 | 1.98390 - 2.00660 | 0.3252 times | Fri 06 February 2026 | 1.98420 (0.83%) | 1.96650 | 1.95610 - 1.99490 | 1.1703 times | Fri 30 January 2026 | 1.96790 (0.34%) | 1.96580 | 1.96200 - 2.01130 | 1.3331 times | Fri 23 January 2026 | 1.96120 (2.24%) | 1.92550 | 1.91700 - 1.96180 | 0.9046 times | Fri 16 January 2026 | 1.91820 (0.33%) | 1.90940 | 1.90920 - 1.92570 | 0.8629 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.95 and 2
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 1.9855666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.99030 (-1.03%) | 2.00190 | 1.95820 - 2.00820 | 1.8397 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 1.3229 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.8557 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 1.2426 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 1.1459 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 1.8994 times | Tue 30 September 2025 | 1.84920 (0.1%) | 1.84690 | 1.83150 - 1.86560 | 0.6938 times | Fri 29 August 2025 | 1.84730 (0.77%) | 1.83250 | 1.82790 - 1.87510 | 0 times | Thu 31 July 2025 | 1.83320 (-2.05%) | 1.85600 | 1.82780 - 1.87880 | 0 times | Mon 30 June 2025 | 1.87150 (1.35%) | 1.84890 | 1.82870 - 1.88030 | 0 times | Fri 30 May 2025 | 1.84650 (2.87%) | 1.79680 | 1.78380 - 1.86560 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.99 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.99 | 1.99 |
| 12 day EMA | 1.99 | 1.99 | 1.99 |
| 20 day EMA | 1.97 | 1.97 | 1.97 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.99 | 1.99 |
| 12 day SMA | 1.99 | 1.99 | 1.99 |
| 20 day SMA | 1.99 | 1.99 | 1.99 |
| 35 day SMA | 1.99 | 1.99 | 1.99 |
| 50 day SMA | 1.98 | 1.98 | 1.97 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.