Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.97 and 1.98
| Daily Target 1 | 1.97 |
| Daily Target 2 | 1.97 |
| Daily Target 3 | 1.9792333333333 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 1.99 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.97930 (-0.08%) | 1.98160 | 1.97480 - 1.98360 | 1.3371 times | Fri 01 May 2026 | 1.98080 (-0.06%) | 1.98160 | 1.97980 - 1.99160 | 1.1206 times | Thu 30 April 2026 | 1.98190 (0.16%) | 1.97860 | 1.97330 - 1.98390 | 1.5996 times | Wed 29 April 2026 | 1.97870 (-0.23%) | 1.98340 | 1.97460 - 1.98400 | 0.0587 times | Tue 28 April 2026 | 1.98330 (0.15%) | 1.98030 | 1.97380 - 1.98390 | 0.0337 times | Mon 27 April 2026 | 1.98040 (0.09%) | 1.97580 | 1.97580 - 1.98590 | 0.991 times | Fri 24 April 2026 | 1.97870 (0.33%) | 1.97230 | 1.97100 - 1.97890 | 1.1147 times | Thu 23 April 2026 | 1.97220 (0.14%) | 1.96930 | 1.96500 - 1.97790 | 1.3705 times | Wed 22 April 2026 | 1.96950 (-0.43%) | 1.97850 | 1.96910 - 1.98180 | 1.0734 times | Tue 21 April 2026 | 1.97800 (-0.32%) | 1.98440 | 1.97440 - 1.98530 | 1.3007 times | Mon 20 April 2026 | 1.98440 (0.43%) | 1.97150 | 1.97110 - 1.98570 | 1.1883 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.97 and 1.98
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 1.9792333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.97930 (-0.08%) | 1.98160 | 1.97480 - 1.98360 | 0.3011 times | Fri 01 May 2026 | 1.98080 (0.11%) | 1.97580 | 1.97330 - 1.99160 | 0.8566 times | Fri 24 April 2026 | 1.97870 (0.14%) | 1.97150 | 1.96500 - 1.98570 | 1.3619 times | Fri 17 April 2026 | 1.97590 (-0.17%) | 1.97140 | 1.96890 - 1.99500 | 0.9161 times | Fri 10 April 2026 | 1.97930 (1.81%) | 1.93870 | 1.93830 - 1.98190 | 0.561 times | Thu 02 April 2026 | 1.94420 (-0.36%) | 1.94870 | 1.93180 - 1.95660 | 0.6581 times | Fri 27 March 2026 | 1.95120 (-1.96%) | 1.98880 | 1.95090 - 2.00090 | 1.3021 times | Fri 20 March 2026 | 1.99030 (0.57%) | 1.98210 | 1.97940 - 2.00780 | 1.3425 times | Fri 13 March 2026 | 1.97900 (-0.29%) | 1.96750 | 1.96380 - 1.99810 | 1.7012 times | Fri 06 March 2026 | 1.98480 (-1.31%) | 2.00190 | 1.95820 - 2.00820 | 0.9994 times | Fri 27 February 2026 | 2.01110 (0.36%) | 2.01250 | 2.00310 - 2.02070 | 1.1054 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.97 and 1.99
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 1.9819 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.97930 (-0.13%) | 1.98160 | 1.97480 - 1.99160 | 0.1981 times | Thu 30 April 2026 | 1.98190 (1.64%) | 1.95030 | 1.93440 - 1.99500 | 1.3836 times | Tue 31 March 2026 | 1.94990 (-3.04%) | 2.00190 | 1.93180 - 2.00820 | 1.9981 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 1.0408 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.4599 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 0.9776 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 0.9015 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 1.4943 times | Tue 30 September 2025 | 1.84920 (0.1%) | 1.84690 | 1.83150 - 1.86560 | 0.5459 times | Fri 29 August 2025 | 1.84730 (0.77%) | 1.83250 | 1.82790 - 1.87510 | 0 times | Thu 31 July 2025 | 1.83320 (-2.05%) | 1.85600 | 1.82780 - 1.87880 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.98 | 1.98 |
| 12 day EMA | 1.97 | 1.97 | 1.97 |
| 20 day EMA | 1.99 | 1.99 | 1.99 |
| 35 day EMA | 1.98 | 1.98 | 1.98 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.98 | 1.98 |
| 12 day SMA | 1.98 | 1.98 | 1.98 |
| 20 day SMA | 1.98 | 1.98 | 1.97 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.98 | 1.98 | 1.98 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.91 | 1.91 | 1.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.