Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.9 and 1.91
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9072 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.92 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.90400 (-0.35%) | 1.91070 | 1.90270 - 1.91490 | 1.0139 times | Wed 17 June 2026 | 1.91060 (-0.79%) | 1.92570 | 1.90600 - 1.92680 | 1.4516 times | Tue 16 June 2026 | 1.92590 (-0.38%) | 1.93290 | 1.92210 - 1.93620 | 1.2101 times | Mon 15 June 2026 | 1.93330 (0.18%) | 1.93560 | 1.93170 - 1.93890 | 0.7338 times | Fri 12 June 2026 | 1.92990 (-0.28%) | 1.93540 | 1.92860 - 1.93770 | 0 times | Thu 11 June 2026 | 1.93540 (0.47%) | 1.92600 | 1.92350 - 1.93790 | 1.7115 times | Wed 10 June 2026 | 1.92630 (0.12%) | 1.92400 | 1.92370 - 1.93260 | 0.0948 times | Tue 09 June 2026 | 1.92390 (0.01%) | 1.92380 | 1.92300 - 1.93100 | 0.9326 times | Mon 08 June 2026 | 1.92370 (0.05%) | 1.92280 | 1.91930 - 1.92800 | 1.5041 times | Fri 05 June 2026 | 1.92280 (-1.39%) | 1.95000 | 1.92210 - 1.95540 | 1.3476 times | Thu 04 June 2026 | 1.95000 (-0.41%) | 1.95780 | 1.94930 - 1.96260 | 0.4934 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.89 and 1.92
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9152 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.90400 (-1.34%) | 1.93560 | 1.90270 - 1.93890 | 1.0525 times | Fri 12 June 2026 | 1.92990 (0.37%) | 1.92280 | 1.91930 - 1.93790 | 1.0128 times | Fri 05 June 2026 | 1.92280 (-2.68%) | 1.97390 | 1.92210 - 1.97690 | 1.2088 times | Fri 29 May 2026 | 1.97580 (0.02%) | 1.97780 | 1.96370 - 1.98050 | 0.5208 times | Fri 22 May 2026 | 1.97550 (-0.13%) | 1.97610 | 1.96130 - 1.98150 | 1.2165 times | Fri 15 May 2026 | 1.97810 (-0.98%) | 1.99570 | 1.97640 - 1.99810 | 1.1035 times | Thu 07 May 2026 | 1.99770 (0.21%) | 1.98320 | 1.98270 - 2.00570 | 0.3572 times | Wed 06 May 2026 | 1.99360 (0.65%) | 1.98160 | 1.97480 - 2.00110 | 0.7951 times | Fri 01 May 2026 | 1.98080 (0.11%) | 1.97580 | 1.97330 - 1.99160 | 1.0551 times | Fri 24 April 2026 | 1.97870 (0.14%) | 1.97150 | 1.96500 - 1.98570 | 1.6776 times | Fri 17 April 2026 | 1.97590 (-0.17%) | 1.97140 | 1.96890 - 1.99500 | 1.1285 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.87 and 1.94
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.9278666666667 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.90400 (-3.63%) | 1.97390 | 1.90270 - 1.97690 | 0.7927 times | Fri 29 May 2026 | 1.97580 (-0.31%) | 1.98160 | 1.96130 - 2.00570 | 1.042 times | Thu 30 April 2026 | 1.98190 (1.64%) | 1.95030 | 1.93440 - 1.99500 | 1.1526 times | Tue 31 March 2026 | 1.94990 (-3.04%) | 2.00190 | 1.93180 - 2.00820 | 1.6645 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 0.867 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.2162 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 0.8144 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 0.751 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 1.2448 times | Tue 30 September 2025 | 1.84920 (0.1%) | 1.84690 | 1.83150 - 1.86560 | 0.4547 times | Fri 29 August 2025 | 1.84730 (0.77%) | 1.83250 | 1.82790 - 1.87510 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.92 | 1.93 |
| 12 day EMA | 1.93 | 1.94 | 1.95 |
| 20 day EMA | 1.95 | 1.96 | 1.97 |
| 35 day EMA | 1.98 | 1.98 | 1.98 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.93 | 1.93 |
| 12 day SMA | 1.93 | 1.93 | 1.94 |
| 20 day SMA | 1.95 | 1.95 | 1.95 |
| 35 day SMA | 1.96 | 1.96 | 1.97 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 1.98 | 1.98 | 1.98 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.