Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.91 and 1.92
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.915 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.92 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.91630 (0.19%) | 1.91240 | 1.91170 - 1.91700 | 2.3284 times | Mon 03 August 2026 | 1.91260 (-0.45%) | 1.92430 | 1.91140 - 1.92620 | 0.4803 times | Fri 31 July 2026 | 1.92130 (-0.39%) | 1.92890 | 1.90980 - 1.92960 | 1.36 times | Thu 30 July 2026 | 1.92890 (-0.1%) | 1.93070 | 1.91930 - 1.93410 | 1.506 times | Wed 29 July 2026 | 1.93090 (0.6%) | 1.91940 | 1.91520 - 1.93210 | 1.1642 times | Tue 28 July 2026 | 1.91930 (0.07%) | 1.91790 | 1.91530 - 1.92270 | 1.7431 times | Mon 27 July 2026 | 1.91790 (0.17%) | 1.91870 | 1.91750 - 1.92270 | 0.7029 times | Fri 24 July 2026 | 1.91470 (0%) | 1.91070 | 1.91060 - 1.91810 | 0 times | Fri 24 July 2026 | 1.91470 (0.2%) | 1.91070 | 1.91060 - 1.91810 | 0 times | Thu 23 July 2026 | 1.91080 (-0.42%) | 1.91890 | 1.90870 - 1.92320 | 0.7151 times | Wed 22 July 2026 | 1.91880 (0.19%) | 1.91520 | 1.91420 - 1.92050 | 0.7222 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.91 and 1.92
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9179666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.91630 (-0.26%) | 1.92430 | 1.91140 - 1.92620 | 0.5264 times | Fri 31 July 2026 | 1.92130 (0.34%) | 1.91870 | 1.90980 - 1.93410 | 1.2138 times | Fri 24 July 2026 | 1.91470 (0%) | 1.91070 | 1.91060 - 1.91810 | 0 times | Fri 24 July 2026 | 1.91470 (0.02%) | 1.91230 | 1.90870 - 1.92320 | 0.7024 times | Fri 17 July 2026 | 1.91440 (-0.44%) | 1.92110 | 1.91190 - 1.93460 | 1.5283 times | Fri 10 July 2026 | 1.92280 (0.09%) | 1.92520 | 1.91690 - 1.93040 | 1.3515 times | Thu 02 July 2026 | 1.92100 (0.45%) | 1.91230 | 1.91010 - 1.93180 | 1.1611 times | Fri 26 June 2026 | 1.91230 (0.44%) | 1.89620 | 1.87960 - 1.92050 | 1.1622 times | Thu 18 June 2026 | 1.90400 (-1.34%) | 1.93560 | 1.90270 - 1.93890 | 1.1998 times | Fri 12 June 2026 | 1.92990 (0.37%) | 1.92280 | 1.91930 - 1.93790 | 1.1545 times | Fri 05 June 2026 | 1.92280 (-2.68%) | 1.97390 | 1.92210 - 1.97690 | 1.378 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.91 and 1.92
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 1.9179666666667 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.91630 (-0.26%) | 1.92430 | 1.91140 - 1.92620 | 0.1127 times | Fri 31 July 2026 | 1.92130 (0.03%) | 1.92080 | 1.90870 - 1.93460 | 1.155 times | Tue 30 June 2026 | 1.92080 (-2.78%) | 1.97390 | 1.87960 - 1.97690 | 1.1673 times | Fri 29 May 2026 | 1.97580 (-0.31%) | 1.98160 | 1.96130 - 2.00570 | 1.05 times | Thu 30 April 2026 | 1.98190 (1.64%) | 1.95030 | 1.93440 - 1.99500 | 1.1614 times | Tue 31 March 2026 | 1.94990 (-3.04%) | 2.00190 | 1.93180 - 2.00820 | 1.6772 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 0.8737 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.2255 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 0.8206 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 0.7567 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 1.2543 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.92 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.92 |
| 12 day SMA | 1.92 | 1.92 | 1.92 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.