login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.28 and 0.28

Daily Target 1	0.27796666666667
Daily Target 2	0.28
Daily Target 3	0.28
Daily Target 4	0.28
Daily Target 5	0.28

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Thu 22 October 2026	0.27720 (-0.82%)	0.27940	0.27720 - 0.27950	1.877 times
Wed 21 October 2026	0.27950 (-0.14%)	0.27990	0.27900 - 0.28000	1.2373 times
Tue 20 October 2026	0.27990 (0%)	0.27990	0.27890 - 0.28070	0.6378 times
Mon 19 October 2026	0.27990 (0.36%)	0.27890	0.27800 - 0.28020	1.5965 times
Fri 16 October 2026	0.27890 (0.18%)	0.27840	0.27770 - 0.27920	0 times
Thu 15 October 2026	0.27840 (-1.24%)	0.28190	0.27840 - 0.28200	1.2027 times
Wed 14 October 2026	0.28190 (-0.32%)	0.28280	0.28180 - 0.28340	1.8636 times
Tue 13 October 2026	0.28280 (-1.22%)	0.28630	0.28280 - 0.28630	0.707 times
Mon 12 October 2026	0.28630 (0.1%)	0.28590	0.28550 - 0.28640	0.878 times
Fri 09 October 2026	0.28600 (0.92%)	0.28340	0.28310 - 0.28660	0 times
Thu 08 October 2026	0.28340 (-0.18%)	0.28390	0.28300 - 0.28450	2.1883 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.28 and 0.28

Weekly Target 1	0.27
Weekly Target 2	0.27836666666667
Weekly Target 3	0.28
Weekly Target 4	0.28
Weekly Target 5	0.28

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Thu 22 October 2026	0.27720 (-0.61%)	0.27890	0.27720 - 0.28070	1.0954 times
Fri 16 October 2026	0.27890 (-2.48%)	0.28590	0.27770 - 0.28640	0.9526 times
Fri 09 October 2026	0.28600 (4.61%)	0.27280	0.27270 - 0.28750	1.677 times
Fri 02 October 2026	0.27340 (0.18%)	0.27280	0.27110 - 0.27520	0.999 times
Fri 25 September 2026	0.27290 (0.37%)	0.27200	0.27150 - 0.27610	1.0411 times
Fri 18 September 2026	0.27190 (0.44%)	0.27100	0.26950 - 0.27320	0.9691 times
Fri 11 September 2026	0.27070 (0.3%)	0.26930	0.26890 - 0.27300	0.5461 times
Fri 04 September 2026	0.26990 (0.9%)	0.26760	0.26710 - 0.27180	0.9805 times
Fri 28 August 2026	0.26750 (-0.07%)	0.26840	0.26630 - 0.26970	0.8361 times
Fri 21 August 2026	0.26770 (0.71%)	0.26560	0.26440 - 0.26820	0.903 times
Fri 14 August 2026	0.26580 (-2.82%)	0.27410	0.26450 - 0.27460	0.9089 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.29

Monthly Target 1	0.26
Monthly Target 2	0.27
Monthly Target 3	0.27886666666667
Monthly Target 4	0.29
Monthly Target 5	0.29

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Thu 22 October 2026	0.27720 (0.95%)	0.27470	0.27190 - 0.28750	0.6933 times
Wed 30 September 2026	0.27460 (2.77%)	0.26720	0.26710 - 0.27610	0.8096 times
Mon 31 August 2026	0.26720 (-3.05%)	0.27570	0.26440 - 0.27680	0.721 times
Fri 31 July 2026	0.27560 (0.47%)	0.27440	0.27100 - 0.27850	1.0284 times
Tue 30 June 2026	0.27430 (0.48%)	0.27370	0.26780 - 0.27700	1.0405 times
Fri 29 May 2026	0.27300 (-0.04%)	0.27310	0.26960 - 0.28040	0.9324 times
Thu 30 April 2026	0.27310 (2.02%)	0.26770	0.26720 - 0.27710	1.0493 times
Tue 31 March 2026	0.26770 (0.64%)	0.26600	0.25410 - 0.26850	2.0048 times
Fri 27 February 2026	0.26600 (2.74%)	0.25880	0.25540 - 0.26700	0.6828 times
Fri 30 January 2026	0.25890 (4.06%)	0.24870	0.24800 - 0.26250	1.0378 times
Wed 31 December 2025	0.24880 (-4.97%)	0.26180	0.24430 - 0.26380	0.3751 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.28
20 day DMA	0.28
35 day DMA	0.28
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.28	0.28
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.28	0.28
12 day SMA	0.28	0.28	0.28
20 day SMA	0.28	0.28	0.28
35 day SMA	0.28	0.28	0.28
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme