login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.27

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.27453333333333
Daily Target 4	0.28
Daily Target 5	0.28

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.27390 (-0.18%)	0.27440	0.27390 - 0.27580	1.3731 times
Thu 21 May 2026	0.27440 (0.11%)	0.27410	0.27360 - 0.27540	0.078 times
Wed 20 May 2026	0.27410 (0.92%)	0.27160	0.27160 - 0.27410	1.2056 times
Tue 19 May 2026	0.27160 (-0.95%)	0.27420	0.27160 - 0.27570	1.3962 times
Mon 18 May 2026	0.27420 (1.37%)	0.27170	0.27120 - 0.27430	1.3601 times
Fri 15 May 2026	0.27050 (-1.31%)	0.27410	0.26960 - 0.27590	1.415 times
Thu 14 May 2026	0.27410 (0.55%)	0.27270	0.27260 - 0.27480	1.0569 times
Wed 13 May 2026	0.27260 (-2.22%)	0.27880	0.27260 - 0.28020	0.9168 times
Tue 12 May 2026	0.27880 (0.04%)	0.27870	0.27830 - 0.28040	1.0266 times
Mon 11 May 2026	0.27870 (0.8%)	0.27830	0.27830 - 0.27870	0.1718 times
Thu 07 May 2026	0.27650 (0.18%)	0.27600	0.27550 - 0.27710	0.8923 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.28

Weekly Target 1	0.27
Weekly Target 2	0.27
Weekly Target 3	0.27363333333333
Weekly Target 4	0.28
Weekly Target 5	0.28

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.27390 (1.26%)	0.27170	0.27120 - 0.27580	1.0939 times
Fri 15 May 2026	0.27050 (-2.17%)	0.27830	0.26960 - 0.28040	0.927 times
Thu 07 May 2026	0.27650 (0.18%)	0.27590	0.27520 - 0.27740	0.2997 times
Wed 06 May 2026	0.27600 (1.4%)	0.27400	0.27240 - 0.27740	0.707 times
Fri 01 May 2026	0.27220 (-0.26%)	0.27300	0.27100 - 0.27500	1.0353 times
Fri 24 April 2026	0.27290 (-0.69%)	0.27430	0.27040 - 0.27570	1.3834 times
Fri 17 April 2026	0.27480 (-0.51%)	0.27700	0.27370 - 0.27710	0.8736 times
Fri 10 April 2026	0.27620 (2.37%)	0.27050	0.26800 - 0.27620	0.5515 times
Thu 02 April 2026	0.26980 (2.08%)	0.26500	0.26430 - 0.27000	1.4984 times
Fri 27 March 2026	0.26430 (2.32%)	0.25820	0.25610 - 0.26490	1.6302 times
Fri 20 March 2026	0.25830 (0.12%)	0.25800	0.25410 - 0.26420	1.8692 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.28

Monthly Target 1	0.26
Monthly Target 2	0.27
Monthly Target 3	0.27463333333333
Monthly Target 4	0.28
Monthly Target 5	0.29

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.27390 (0.29%)	0.27310	0.26960 - 0.28040	1.1733 times
Thu 30 April 2026	0.27310 (2.02%)	0.26770	0.26720 - 0.27710	1.5374 times
Tue 31 March 2026	0.26770 (0.64%)	0.26600	0.25410 - 0.26850	2.9373 times
Fri 27 February 2026	0.26600 (2.74%)	0.25880	0.25540 - 0.26700	1.0003 times
Fri 30 January 2026	0.25890 (4.06%)	0.24870	0.24800 - 0.26250	1.5205 times
Wed 31 December 2025	0.24880 (-4.97%)	0.26180	0.24430 - 0.26380	0.5495 times
Fri 28 November 2025	0.26180 (0.5%)	0.26240	0.26030 - 0.26610	0.421 times
Fri 31 October 2025	0.26050 (-0.46%)	0.26170	0.25190 - 0.26280	0.6508 times
Tue 30 September 2025	0.26170 (3.4%)	0.25270	0.25130 - 0.26260	0.2098 times
Fri 29 August 2025	0.25310 (2.3%)	0.24790	0.24640 - 0.25600	0 times
Thu 31 July 2025	0.24740 (-1.28%)	0.24970	0.24380 - 0.25230	0 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.26
200 day DMA	0.26

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.26	0.26	0.26
20 day EMA	0.26	0.26	0.26
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.26
150 day SMA	0.26	0.26	0.26
200 day SMA	0.26	0.26	0.26

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme