login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.28 and 0.28

Daily Target 1	0.27666666666667
Daily Target 2	0.28
Daily Target 3	0.28
Daily Target 4	0.28
Daily Target 5	0.28

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Fri 24 July 2026	0.27650 (0%)	0.27620	0.27600 - 0.27750	0 times
Fri 24 July 2026	0.27650 (0.11%)	0.27620	0.27600 - 0.27750	0 times
Thu 23 July 2026	0.27620 (-0.58%)	0.27780	0.27570 - 0.27850	0.8934 times
Wed 22 July 2026	0.27780 (0.22%)	0.27720	0.27660 - 0.27800	0.9089 times
Tue 21 July 2026	0.27720 (0.54%)	0.27570	0.27560 - 0.27750	1.7227 times
Mon 20 July 2026	0.27570 (0.84%)	0.27340	0.27320 - 0.27580	0.5788 times
Fri 17 July 2026	0.27340 (-0.44%)	0.27460	0.27230 - 0.27540	1.4993 times
Thu 16 July 2026	0.27460 (-0.4%)	0.27570	0.27390 - 0.27660	1.1225 times
Wed 15 July 2026	0.27570 (-0.22%)	0.27620	0.27560 - 0.27720	1.7091 times
Tue 14 July 2026	0.27630 (0.55%)	0.27480	0.27430 - 0.27650	1.5654 times
Mon 13 July 2026	0.27480 (-0.51%)	0.27720	0.27470 - 0.27740	1.0429 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.28 and 0.28

Weekly Target 1	0.27666666666667
Weekly Target 2	0.28
Weekly Target 3	0.28
Weekly Target 4	0.28
Weekly Target 5	0.28

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Fri 24 July 2026	0.27650 (0%)	0.27620	0.27600 - 0.27750	0 times
Fri 24 July 2026	0.27650 (1.13%)	0.27340	0.27320 - 0.27850	0.7754 times
Fri 17 July 2026	0.27340 (-1.01%)	0.27720	0.27230 - 0.27740	1.3111 times
Fri 10 July 2026	0.27620 (1.69%)	0.27390	0.27390 - 0.27730	1.3086 times
Thu 02 July 2026	0.27160 (-0.73%)	0.27440	0.27100 - 0.27560	1.1174 times
Fri 26 June 2026	0.27360 (0.29%)	0.27510	0.27220 - 0.27600	1.219 times
Thu 18 June 2026	0.27280 (-0.98%)	0.27570	0.27210 - 0.27700	1.1757 times
Fri 12 June 2026	0.27550 (2.38%)	0.26930	0.26780 - 0.27550	1.095 times
Fri 05 June 2026	0.26910 (-1.43%)	0.27370	0.26910 - 0.27680	1.3236 times
Fri 29 May 2026	0.27300 (-0.33%)	0.27540	0.27140 - 0.27570	0.6741 times
Fri 22 May 2026	0.27390 (1.26%)	0.27170	0.27120 - 0.27580	1.3757 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.28

Monthly Target 1	0.27
Monthly Target 2	0.27
Monthly Target 3	0.27533333333333
Monthly Target 4	0.28
Monthly Target 5	0.28

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Fri 24 July 2026	0.27650 (0.8%)	0.27440	0.27100 - 0.27850	0.9037 times
Tue 30 June 2026	0.27430 (0.48%)	0.27370	0.26780 - 0.27700	1.205 times
Fri 29 May 2026	0.27300 (-0.04%)	0.27310	0.26960 - 0.28040	1.0799 times
Thu 30 April 2026	0.27310 (2.02%)	0.26770	0.26720 - 0.27710	1.2152 times
Tue 31 March 2026	0.26770 (0.64%)	0.26600	0.25410 - 0.26850	2.3219 times
Fri 27 February 2026	0.26600 (2.74%)	0.25880	0.25540 - 0.26700	0.7907 times
Fri 30 January 2026	0.25890 (4.06%)	0.24870	0.24800 - 0.26250	1.2019 times
Wed 31 December 2025	0.24880 (-4.97%)	0.26180	0.24430 - 0.26380	0.4344 times
Fri 28 November 2025	0.26180 (0.5%)	0.26240	0.26030 - 0.26610	0.3328 times
Fri 31 October 2025	0.26050 (-0.46%)	0.26170	0.25190 - 0.26280	0.5144 times
Tue 30 September 2025	0.26170 (3.4%)	0.25270	0.25130 - 0.26260	0.1659 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.28
20 day DMA	0.28
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.28	0.28
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.28	0.28
12 day SMA	0.28	0.28	0.28
20 day SMA	0.28	0.28	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme