BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.28

Daily Target 10.27
Daily Target 20.27
Daily Target 30.2744
Daily Target 40.28
Daily Target 50.28

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 10 April 2026 0.27620 (1.88%) 0.27110 0.27080 - 0.27620 0.7121 times
Thu 09 April 2026 0.27110 (-0.15%) 0.27150 0.26930 - 0.27160 0.3797 times
Wed 08 April 2026 0.27150 (1.04%) 0.26870 0.26800 - 0.27290 0.0286 times
Tue 07 April 2026 0.26870 (-0.7%) 0.27060 0.26870 - 0.27090 0.0859 times
Mon 06 April 2026 0.27060 (0.3%) 0.27050 0.26920 - 0.27060 1.1465 times
Thu 02 April 2026 0.26980 (0.26%) 0.26920 0.26820 - 0.27000 1.4017 times
Wed 01 April 2026 0.26910 (0.52%) 0.26770 0.26720 - 0.26940 1.4303 times
Tue 31 March 2026 0.26770 (1.21%) 0.26450 0.26430 - 0.26850 2.3341 times
Mon 30 March 2026 0.26450 (0.08%) 0.26500 0.26430 - 0.26630 1.2262 times
Fri 27 March 2026 0.26430 (-0.04%) 0.26450 0.26320 - 0.26490 1.2548 times
Thu 26 March 2026 0.26440 (0.27%) 0.26370 0.26350 - 0.26490 1.5274 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.28

Weekly Target 10.27
Weekly Target 20.27
Weekly Target 30.27346666666667
Weekly Target 40.28
Weekly Target 50.28

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 10 April 2026 0.27620 (2.37%) 0.27050 0.26800 - 0.27620 0.4994 times
Thu 02 April 2026 0.26980 (2.08%) 0.26500 0.26430 - 0.27000 1.3567 times
Fri 27 March 2026 0.26430 (2.32%) 0.25820 0.25610 - 0.26490 1.4761 times
Fri 20 March 2026 0.25830 (0.12%) 0.25800 0.25410 - 0.26420 1.6925 times
Fri 13 March 2026 0.25800 (-0.27%) 0.25870 0.25620 - 0.26430 2.2666 times
Fri 06 March 2026 0.25870 (-2.74%) 0.26600 0.25720 - 0.26630 1.2024 times
Fri 27 February 2026 0.26600 (0.64%) 0.26420 0.26330 - 0.26700 0.8764 times
Fri 20 February 2026 0.26430 (1.3%) 0.26010 0.25980 - 0.26450 0.3712 times
Fri 13 February 2026 0.26090 (0%) 0.26110 0.25970 - 0.26150 0 times
Fri 13 February 2026 0.26090 (-0.31%) 0.26170 0.25880 - 0.26340 0.2587 times
Fri 06 February 2026 0.26170 (1.08%) 0.25880 0.25540 - 0.26240 1.0117 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.28

Monthly Target 10.26
Monthly Target 20.27
Monthly Target 30.2732
Monthly Target 40.28
Monthly Target 50.28

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 10 April 2026 0.27620 (3.18%) 0.26770 0.26720 - 0.27620 0.5658 times
Tue 31 March 2026 0.26770 (0.64%) 0.26600 0.25410 - 0.26850 3.8016 times
Fri 27 February 2026 0.26600 (2.74%) 0.25880 0.25540 - 0.26700 1.2947 times
Fri 30 January 2026 0.25890 (4.06%) 0.24870 0.24800 - 0.26250 1.9679 times
Wed 31 December 2025 0.24880 (-4.97%) 0.26180 0.24430 - 0.26380 0.7112 times
Fri 28 November 2025 0.26180 (0.5%) 0.26240 0.26030 - 0.26610 0.5449 times
Fri 31 October 2025 0.26050 (-0.46%) 0.26170 0.25190 - 0.26280 0.8423 times
Tue 30 September 2025 0.26170 (3.4%) 0.25270 0.25130 - 0.26260 0.2716 times
Fri 29 August 2025 0.25310 (2.3%) 0.24790 0.24640 - 0.25600 0 times
Thu 31 July 2025 0.24740 (-1.28%) 0.24970 0.24380 - 0.25230 0 times
Mon 30 June 2025 0.25060 (4.42%) 0.23990 0.23680 - 0.25100 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.26
150 day DMA 0.26
200 day DMA 0.26

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.260.26
12 day EMA0.260.260.26
20 day EMA0.260.260.26
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.270.270.27
20 day SMA0.270.260.26
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.260.260.26
150 day SMA0.260.260.26
200 day SMA0.260.260.26
Back to top | Use Dark Theme