BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.26 and 0.27

Daily Target 10.26
Daily Target 20.26
Daily Target 30.26426666666667
Daily Target 40.27
Daily Target 50.27

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 26 March 2026 0.26440 (0.27%) 0.26370 0.26350 - 0.26490 0.9514 times
Wed 25 March 2026 0.26370 (0.3%) 0.26290 0.26210 - 0.26440 1.2817 times
Tue 24 March 2026 0.26290 (0.31%) 0.26230 0.26000 - 0.26320 0.0527 times
Mon 23 March 2026 0.26210 (1.47%) 0.25820 0.25610 - 0.26210 1.2646 times
Fri 20 March 2026 0.25830 (-1.79%) 0.26310 0.25770 - 0.26310 1.0685 times
Thu 19 March 2026 0.26300 (-0.23%) 0.26090 0.25910 - 0.26330 1.7616 times
Tue 17 March 2026 0.26360 (0.8%) 0.26150 0.26100 - 0.26420 1.115 times
Mon 16 March 2026 0.26150 (1.36%) 0.25800 0.25410 - 0.26160 1.0219 times
Fri 13 March 2026 0.25800 (-0.73%) 0.25980 0.25800 - 0.26210 1.4476 times
Thu 12 March 2026 0.25990 (-0.76%) 0.26190 0.25980 - 0.26340 0.0349 times
Wed 11 March 2026 0.26190 (-0.42%) 0.26300 0.26070 - 0.26300 1.6314 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.26 and 0.27

Weekly Target 10.25
Weekly Target 20.26
Weekly Target 30.2618
Weekly Target 40.27
Weekly Target 50.27

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 26 March 2026 0.26440 (2.36%) 0.25820 0.25610 - 0.26490 1.179 times
Fri 20 March 2026 0.25830 (0.12%) 0.25800 0.25410 - 0.26420 1.6494 times
Fri 13 March 2026 0.25800 (-0.27%) 0.25870 0.25620 - 0.26430 2.2089 times
Fri 06 March 2026 0.25870 (-2.74%) 0.26600 0.25720 - 0.26630 1.1718 times
Fri 27 February 2026 0.26600 (0.64%) 0.26420 0.26330 - 0.26700 0.854 times
Fri 20 February 2026 0.26430 (1.3%) 0.26010 0.25980 - 0.26450 0.3617 times
Fri 13 February 2026 0.26090 (0%) 0.26110 0.25970 - 0.26150 0 times
Fri 13 February 2026 0.26090 (-0.31%) 0.26170 0.25880 - 0.26340 0.2521 times
Fri 06 February 2026 0.26170 (1.08%) 0.25880 0.25540 - 0.26240 0.9859 times
Fri 30 January 2026 0.25890 (0.04%) 0.25880 0.25580 - 0.26250 1.3373 times
Fri 23 January 2026 0.25880 (-0.12%) 0.25830 0.25590 - 0.26100 0.7598 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.25 and 0.27

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.2616
Monthly Target 40.27
Monthly Target 50.27

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 26 March 2026 0.26440 (-0.6%) 0.26600 0.25410 - 0.26630 3.6775 times
Fri 27 February 2026 0.26600 (2.74%) 0.25880 0.25540 - 0.26700 1.4533 times
Fri 30 January 2026 0.25890 (4.06%) 0.24870 0.24800 - 0.26250 2.2089 times
Wed 31 December 2025 0.24880 (-4.97%) 0.26180 0.24430 - 0.26380 0.7983 times
Fri 28 November 2025 0.26180 (0.5%) 0.26240 0.26030 - 0.26610 0.6117 times
Fri 31 October 2025 0.26050 (-0.46%) 0.26170 0.25190 - 0.26280 0.9455 times
Tue 30 September 2025 0.26170 (3.4%) 0.25270 0.25130 - 0.26260 0.3048 times
Fri 29 August 2025 0.25310 (2.3%) 0.24790 0.24640 - 0.25600 0 times
Thu 31 July 2025 0.24740 (-1.28%) 0.24970 0.24380 - 0.25230 0 times
Mon 30 June 2025 0.25060 (4.42%) 0.23990 0.23680 - 0.25100 0 times
Fri 30 May 2025 0.24000 (-1.28%) 0.24600 0.23870 - 0.24930 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.26
150 day DMA 0.26
200 day DMA 0.26

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.260.260.26
20 day EMA0.260.260.26
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.26
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.260.260.26
150 day SMA0.260.260.26
200 day SMA0.260.260.26
Back to top | Use Dark Theme