login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.27

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27333333333333
Daily Target 5	0.28

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Wed 24 June 2026	0.27320 (-0.04%)	0.27330	0.27220 - 0.27460	1.5363 times
Tue 23 June 2026	0.27330 (-0.44%)	0.27450	0.27280 - 0.27600	1.6756 times
Mon 22 June 2026	0.27450 (0.62%)	0.27510	0.27390 - 0.27550	0.1175 times
Thu 18 June 2026	0.27280 (-0.84%)	0.27510	0.27210 - 0.27670	1.1838 times
Wed 17 June 2026	0.27510 (0.33%)	0.27420	0.27420 - 0.27650	1.4624 times
Tue 16 June 2026	0.27420 (-0.51%)	0.27560	0.27370 - 0.27700	1.0387 times
Mon 15 June 2026	0.27560 (0.04%)	0.27570	0.27500 - 0.27700	0.9633 times
Fri 12 June 2026	0.27550 (0.88%)	0.27310	0.27290 - 0.27550	0 times
Thu 11 June 2026	0.27310 (1.71%)	0.26850	0.26820 - 0.27310	1.9295 times
Wed 10 June 2026	0.26850 (-0.11%)	0.26880	0.26780 - 0.26950	0.0928 times
Tue 09 June 2026	0.26880 (0.22%)	0.26820	0.26790 - 0.26950	0.9241 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.27

Weekly Target 1	0.27
Weekly Target 2	0.27
Weekly Target 3	0.2738
Weekly Target 4	0.28
Weekly Target 5	0.28

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Wed 24 June 2026	0.27320 (0.15%)	0.27510	0.27220 - 0.27600	0.824 times
Thu 18 June 2026	0.27280 (-0.98%)	0.27570	0.27210 - 0.27700	1.1504 times
Fri 12 June 2026	0.27550 (2.38%)	0.26930	0.26780 - 0.27550	1.0714 times
Fri 05 June 2026	0.26910 (-1.43%)	0.27370	0.26910 - 0.27680	1.2951 times
Fri 29 May 2026	0.27300 (-0.33%)	0.27540	0.27140 - 0.27570	0.6596 times
Fri 22 May 2026	0.27390 (1.26%)	0.27170	0.27120 - 0.27580	1.3461 times
Fri 15 May 2026	0.27050 (-2.17%)	0.27830	0.26960 - 0.28040	1.1407 times
Thu 07 May 2026	0.27650 (0.18%)	0.27590	0.27520 - 0.27740	0.3687 times
Wed 06 May 2026	0.27600 (1.4%)	0.27400	0.27240 - 0.27740	0.87 times
Fri 01 May 2026	0.27220 (-0.26%)	0.27300	0.27100 - 0.27500	1.2739 times
Fri 24 April 2026	0.27290 (-0.69%)	0.27430	0.27040 - 0.27570	1.7023 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.28

Monthly Target 1	0.26
Monthly Target 2	0.27
Monthly Target 3	0.27266666666667
Monthly Target 4	0.28
Monthly Target 5	0.28

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Wed 24 June 2026	0.27320 (0.07%)	0.27370	0.26780 - 0.27700	1.1072 times
Fri 29 May 2026	0.27300 (-0.04%)	0.27310	0.26960 - 0.28040	1.1919 times
Thu 30 April 2026	0.27310 (2.02%)	0.26770	0.26720 - 0.27710	1.3413 times
Tue 31 March 2026	0.26770 (0.64%)	0.26600	0.25410 - 0.26850	2.5627 times
Fri 27 February 2026	0.26600 (2.74%)	0.25880	0.25540 - 0.26700	0.8728 times
Fri 30 January 2026	0.25890 (4.06%)	0.24870	0.24800 - 0.26250	1.3265 times
Wed 31 December 2025	0.24880 (-4.97%)	0.26180	0.24430 - 0.26380	0.4794 times
Fri 28 November 2025	0.26180 (0.5%)	0.26240	0.26030 - 0.26610	0.3673 times
Fri 31 October 2025	0.26050 (-0.46%)	0.26170	0.25190 - 0.26280	0.5678 times
Tue 30 September 2025	0.26170 (3.4%)	0.25270	0.25130 - 0.26260	0.1831 times
Fri 29 August 2025	0.25310 (2.3%)	0.24790	0.24640 - 0.25600	0 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.26
200 day DMA	0.26

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.26	0.26	0.26
200 day SMA	0.26	0.26	0.26

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme