BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.27

Daily Target 10.26
Daily Target 20.2661
Daily Target 30.27
Daily Target 40.27
Daily Target 50.27

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 26 February 2026 0.26620 (-0.22%) 0.26680 0.26530 - 0.26680 1.582 times
Wed 25 February 2026 0.26680 (0.38%) 0.26580 0.26490 - 0.26700 2.141 times
Tue 24 February 2026 0.26580 (0.38%) 0.26480 0.26460 - 0.26630 1.6688 times
Mon 23 February 2026 0.26480 (0.19%) 0.26420 0.26330 - 0.26590 1.6328 times
Fri 20 February 2026 0.26430 (0.65%) 0.26260 0.26230 - 0.26450 0.0085 times
Thu 19 February 2026 0.26260 (0.42%) 0.26150 0.26100 - 0.26260 1.6561 times
Wed 18 February 2026 0.26150 (0.15%) 0.26110 0.26110 - 0.26250 1.2876 times
Tue 17 February 2026 0.26110 (0.08%) 0.26010 0.25980 - 0.26210 0.0233 times
Fri 13 February 2026 0.26090 (0%) 0.26110 0.25970 - 0.26150 0 times
Fri 13 February 2026 0.26090 (-0.11%) 0.26110 0.25970 - 0.26150 0 times
Thu 12 February 2026 0.26120 (0.08%) 0.26100 0.26090 - 0.26340 0.0191 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.26 and 0.27

Weekly Target 10.26
Weekly Target 20.26
Weekly Target 30.2655
Weekly Target 40.27
Weekly Target 50.27

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 26 February 2026 0.26620 (0.72%) 0.26420 0.26330 - 0.26700 1.2794 times
Fri 20 February 2026 0.26430 (1.3%) 0.26010 0.25980 - 0.26450 0.5419 times
Fri 13 February 2026 0.26090 (0%) 0.26110 0.25970 - 0.26150 0 times
Fri 13 February 2026 0.26090 (-0.31%) 0.26170 0.25880 - 0.26340 0.3776 times
Fri 06 February 2026 0.26170 (1.08%) 0.25880 0.25540 - 0.26240 1.4769 times
Fri 30 January 2026 0.25890 (0.04%) 0.25880 0.25580 - 0.26250 2.0034 times
Fri 23 January 2026 0.25880 (-0.12%) 0.25830 0.25590 - 0.26100 1.1382 times
Fri 16 January 2026 0.25910 (0%) 0.25910 0.25700 - 0.25930 0.987 times
Fri 09 January 2026 0.25910 (2.29%) 0.25330 0.25270 - 0.25940 1.2478 times
Fri 02 January 2026 0.25330 (2.72%) 0.24660 0.24500 - 0.25340 0.9477 times
Fri 26 December 2025 0.24660 (-0.88%) 0.24880 0.24430 - 0.24910 0.3826 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.26 and 0.27

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.26286666666667
Monthly Target 40.27
Monthly Target 50.27

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 26 February 2026 0.26620 (2.82%) 0.25880 0.25540 - 0.26700 2.2986 times
Fri 30 January 2026 0.25890 (4.06%) 0.24870 0.24800 - 0.26250 3.4937 times
Wed 31 December 2025 0.24880 (-4.97%) 0.26180 0.24430 - 0.26380 1.2627 times
Fri 28 November 2025 0.26180 (0.5%) 0.26240 0.26030 - 0.26610 0.9674 times
Fri 31 October 2025 0.26050 (-0.46%) 0.26170 0.25190 - 0.26280 1.4954 times
Tue 30 September 2025 0.26170 (3.4%) 0.25270 0.25130 - 0.26260 0.4822 times
Fri 29 August 2025 0.25310 (2.3%) 0.24790 0.24640 - 0.25600 0 times
Thu 31 July 2025 0.24740 (-1.28%) 0.24970 0.24380 - 0.25230 0 times
Mon 30 June 2025 0.25060 (4.42%) 0.23990 0.23680 - 0.25100 0 times
Fri 30 May 2025 0.24000 (-1.28%) 0.24600 0.23870 - 0.24930 0 times
Wed 30 April 2025 0.24310 (-3.72%) 0.24850 0.23180 - 0.25290 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.26
150 day DMA 0.26
200 day DMA 0.25

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.260.260.26

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.260.26
12 day SMA0.260.260.26
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.260.260.26
150 day SMA0.260.260.26
200 day SMA0.250.250.25
Back to top | Use Dark Theme