login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.27

Daily Target 1	0.2687
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.26850 (0.3%)	0.26840	0.26820 - 0.26940	0.8743 times
Fri 21 August 2026	0.26770 (0.9%)	0.26530	0.26440 - 0.26790	0 times
Thu 20 August 2026	0.26530 (-0.49%)	0.26660	0.26530 - 0.26660	1.3357 times
Wed 19 August 2026	0.26660 (0.04%)	0.26650	0.26590 - 0.26820	1.3844 times
Tue 18 August 2026	0.26650 (-0.04%)	0.26660	0.26610 - 0.26700	0.9695 times
Mon 17 August 2026	0.26660 (0.3%)	0.26560	0.26550 - 0.26750	1.1685 times
Fri 14 August 2026	0.26580 (-0.78%)	0.26790	0.26450 - 0.26820	0 times
Thu 13 August 2026	0.26790 (-0.11%)	0.26820	0.26750 - 0.26940	1.6702 times
Wed 12 August 2026	0.26820 (-0.33%)	0.26910	0.26820 - 0.27020	0.9399 times
Tue 11 August 2026	0.26910 (-1.32%)	0.27270	0.26830 - 0.27290	1.6575 times
Mon 10 August 2026	0.27270 (-0.29%)	0.27410	0.27250 - 0.27460	0.6224 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.27

Weekly Target 1	0.2687
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.26850 (0.3%)	0.26840	0.26820 - 0.26940	0.1714 times
Fri 21 August 2026	0.26770 (0.71%)	0.26560	0.26440 - 0.26820	0.9524 times
Fri 14 August 2026	0.26580 (-2.82%)	0.27410	0.26450 - 0.27460	0.9587 times
Fri 07 August 2026	0.27350 (-0.76%)	0.27570	0.27240 - 0.27680	1.3766 times
Fri 31 July 2026	0.27560 (-0.33%)	0.27710	0.27360 - 0.27750	1.4376 times
Fri 24 July 2026	0.27650 (0%)	0.27620	0.27600 - 0.27750	0 times
Fri 24 July 2026	0.27650 (1.13%)	0.27340	0.27320 - 0.27850	0.8769 times
Fri 17 July 2026	0.27340 (-1.01%)	0.27720	0.27230 - 0.27740	1.4828 times
Fri 10 July 2026	0.27620 (1.69%)	0.27390	0.27390 - 0.27730	1.4799 times
Thu 02 July 2026	0.27160 (-0.73%)	0.27440	0.27100 - 0.27560	1.2637 times
Fri 26 June 2026	0.27360 (0.29%)	0.27510	0.27220 - 0.27600	1.3787 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.26 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.26
Monthly Target 3	0.2699
Monthly Target 4	0.28
Monthly Target 5	0.28

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.26850 (-2.58%)	0.27570	0.26440 - 0.27680	0.6609 times
Fri 31 July 2026	0.27560 (0.47%)	0.27440	0.27100 - 0.27850	1.1382 times
Tue 30 June 2026	0.27430 (0.48%)	0.27370	0.26780 - 0.27700	1.1515 times
Fri 29 May 2026	0.27300 (-0.04%)	0.27310	0.26960 - 0.28040	1.032 times
Thu 30 April 2026	0.27310 (2.02%)	0.26770	0.26720 - 0.27710	1.1613 times
Tue 31 March 2026	0.26770 (0.64%)	0.26600	0.25410 - 0.26850	2.2188 times
Fri 27 February 2026	0.26600 (2.74%)	0.25880	0.25540 - 0.26700	0.7556 times
Fri 30 January 2026	0.25890 (4.06%)	0.24870	0.24800 - 0.26250	1.1485 times
Wed 31 December 2025	0.24880 (-4.97%)	0.26180	0.24430 - 0.26380	0.4151 times
Fri 28 November 2025	0.26180 (0.5%)	0.26240	0.26030 - 0.26610	0.318 times
Fri 31 October 2025	0.26050 (-0.46%)	0.26170	0.25190 - 0.26280	0.4916 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme