Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 7.88 and 7.92
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 7.9081333333333 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 7.94 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.91030 (-0.04%) | 7.91330 | 7.89060 - 7.92350 | 2.6101 times | Mon 03 August 2026 | 7.91380 (0.07%) | 7.90910 | 7.87590 - 7.93380 | 0.5089 times | Fri 31 July 2026 | 7.90830 (-0.22%) | 7.92810 | 7.88920 - 7.95610 | 1.1899 times | Thu 30 July 2026 | 7.92600 (0.16%) | 7.91460 | 7.91200 - 7.96380 | 1.4157 times | Wed 29 July 2026 | 7.91310 (-0.01%) | 7.91450 | 7.89400 - 7.95580 | 0.815 times | Tue 28 July 2026 | 7.91420 (0.08%) | 7.90790 | 7.90440 - 7.94080 | 2.3649 times | Mon 27 July 2026 | 7.90800 (0.05%) | 7.90470 | 7.89840 - 7.93480 | 0.4109 times | Fri 24 July 2026 | 7.90370 (0%) | 7.90390 | 7.88520 - 7.91560 | 0 times | Fri 24 July 2026 | 7.90370 (0.02%) | 7.90390 | 7.88520 - 7.91560 | 0 times | Thu 23 July 2026 | 7.90200 (-0.31%) | 7.92590 | 7.88820 - 7.92590 | 0.6847 times | Wed 22 July 2026 | 7.92630 (0.23%) | 7.90870 | 7.88790 - 7.94960 | 0.6706 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.89 and 7.95
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.9066666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.91030 (0.03%) | 7.90910 | 7.87590 - 7.93380 | 0.4425 times | Fri 31 July 2026 | 7.90830 (0.06%) | 7.90470 | 7.88920 - 7.96380 | 0.879 times | Fri 24 July 2026 | 7.90370 (0%) | 7.90390 | 7.88520 - 7.91560 | 0 times | Fri 24 July 2026 | 7.90370 (-0.08%) | 7.89260 | 7.88350 - 7.94960 | 0.631 times | Fri 17 July 2026 | 7.91030 (0.27%) | 7.88900 | 7.85030 - 7.93880 | 1.4058 times | Fri 10 July 2026 | 7.88920 (0.77%) | 7.84600 | 7.83570 - 7.90790 | 1.5697 times | Thu 02 July 2026 | 7.82930 (0.46%) | 7.79370 | 7.77100 - 7.87530 | 1.2351 times | Fri 26 June 2026 | 7.79360 (1.38%) | 7.65950 | 7.60870 - 7.80370 | 1.329 times | Thu 18 June 2026 | 7.68780 (-1.36%) | 7.79580 | 7.66820 - 7.81500 | 1.2928 times | Fri 12 June 2026 | 7.79380 (-0.62%) | 7.83940 | 7.72920 - 7.84340 | 1.2151 times | Fri 05 June 2026 | 7.84210 (-0.95%) | 7.91610 | 7.79660 - 7.94530 | 1.6191 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.89 and 7.95
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.91030 (0.03%) | 7.90910 | 7.87590 - 7.93380 | 0.1417 times | Fri 31 July 2026 | 7.90830 (1.42%) | 7.79750 | 7.77100 - 7.96380 | 1.6256 times | Tue 30 June 2026 | 7.79780 (-1.51%) | 7.91610 | 7.60870 - 7.94530 | 1.9524 times | Fri 29 May 2026 | 7.91740 (-0.48%) | 7.95560 | 7.88200 - 8.04860 | 1.2269 times | Thu 30 April 2026 | 7.95570 (0.81%) | 7.89530 | 7.89530 - 8.02470 | 0.9184 times | Tue 31 March 2026 | 7.89140 (-2.17%) | 8.06450 | 7.88420 - 8.18120 | 1.0725 times | Fri 27 February 2026 | 8.06670 (0.63%) | 8.02140 | 7.97290 - 8.10570 | 0.581 times | Fri 30 January 2026 | 8.01580 (3.65%) | 7.72430 | 7.68820 - 8.02070 | 0.9901 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 0.8428 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 0.6486 times | Fri 31 October 2025 | 7.35080 (1.57%) | 7.23700 | 7.17920 - 7.35080 | 1.2567 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.92 | 7.92 |
| 12 day EMA | 7.9 | 7.9 | 7.9 |
| 20 day EMA | 7.88 | 7.88 | 7.88 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.92 | 7.91 |
| 12 day SMA | 7.91 | 7.91 | 7.91 |
| 20 day SMA | 7.91 | 7.9 | 7.9 |
| 35 day SMA | 7.85 | 7.85 | 7.84 |
| 50 day SMA | 7.85 | 7.85 | 7.85 |
| 100 day SMA | 7.93 | 7.93 | 7.93 |
| 150 day SMA | 7.93 | 7.93 | 7.93 |
| 200 day SMA | 7.83 | 7.82 | 7.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.