Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 8.1 and 8.16
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.1127 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.17 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.12810 (0.63%) | 8.07740 | 8.07740 - 8.13260 | 0.7049 times | Thu 19 March 2026 | 8.07740 (-0.61%) | 8.18120 | 8.06470 - 8.18120 | 1.4171 times | Tue 17 March 2026 | 8.12690 (-0.05%) | 8.13230 | 8.11120 - 8.16310 | 1.2274 times | Mon 16 March 2026 | 8.13110 (-0.3%) | 8.15610 | 8.11900 - 8.16430 | 0.7739 times | Fri 13 March 2026 | 8.15540 (0.35%) | 8.12620 | 8.10960 - 8.15750 | 1.4094 times | Thu 12 March 2026 | 8.12700 (0.01%) | 8.12720 | 8.08370 - 8.12740 | 0.0036 times | Wed 11 March 2026 | 8.12600 (0.3%) | 8.10040 | 8.07330 - 8.12600 | 1.4652 times | Tue 10 March 2026 | 8.10170 (0.96%) | 8.02760 | 8.02760 - 8.11210 | 1.5176 times | Mon 09 March 2026 | 8.02480 (-0.49%) | 8.06530 | 8.00440 - 8.07990 | 1.4808 times | Fri 06 March 2026 | 8.06440 (-0.36%) | 8.09300 | 8.01220 - 8.09300 | 0 times | Thu 05 March 2026 | 8.09390 (0.81%) | 8.02970 | 8.02650 - 8.10600 | 0.0007 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 8.04 and 8.15
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.1246666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.12810 (-0.33%) | 8.15610 | 8.06470 - 8.18120 | 1.4173 times | Fri 13 March 2026 | 8.15540 (1.13%) | 8.06530 | 8.00440 - 8.15750 | 2.02 times | Fri 06 March 2026 | 8.06440 (-0.03%) | 8.06450 | 8.00150 - 8.12610 | 1.1207 times | Fri 27 February 2026 | 8.06670 (-0.17%) | 8.08250 | 8.02490 - 8.10570 | 1.2827 times | Fri 20 February 2026 | 8.08080 (0.71%) | 8.04320 | 8.04150 - 8.10550 | 0.4762 times | Fri 13 February 2026 | 8.02420 (0%) | 8.05400 | 8.02010 - 8.08090 | 0 times | Fri 13 February 2026 | 8.02420 (0.27%) | 8.00310 | 7.99560 - 8.08090 | 0.3081 times | Fri 06 February 2026 | 8.00250 (-0.17%) | 8.02140 | 7.97290 - 8.05700 | 1.1887 times | Fri 30 January 2026 | 8.01580 (2.27%) | 7.84150 | 7.84150 - 8.02070 | 1.2638 times | Fri 23 January 2026 | 7.83750 (0.56%) | 7.78390 | 7.78390 - 7.89560 | 0.9224 times | Fri 16 January 2026 | 7.79380 (0.94%) | 7.72160 | 7.72160 - 7.81740 | 1.2099 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 8.06 and 8.24
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.1036 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.12810 (0.76%) | 8.06450 | 8.00150 - 8.18120 | 1.4649 times | Fri 27 February 2026 | 8.06670 (0.63%) | 8.02140 | 7.97290 - 8.10570 | 1.0463 times | Fri 30 January 2026 | 8.01580 (3.65%) | 7.72430 | 7.68820 - 8.02070 | 1.7831 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 1.5179 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 1.168 times | Fri 31 October 2025 | 7.35080 (1.57%) | 7.23700 | 7.17920 - 7.35080 | 2.2633 times | Tue 30 September 2025 | 7.23710 (-0.01%) | 7.25110 | 7.16610 - 7.28420 | 0.7565 times | Fri 29 August 2025 | 7.23800 (3.17%) | 7.03970 | 6.90990 - 7.25900 | 0 times | Thu 31 July 2025 | 7.01540 (1.11%) | 6.88140 | 6.83150 - 7.06010 | 0 times | Mon 30 June 2025 | 6.93810 (-1.28%) | 7.02840 | 6.79720 - 7.09050 | 0 times | Fri 30 May 2025 | 7.02840 (-5.38%) | 7.47240 | 6.85690 - 7.47460 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.06 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.11 | 8.12 |
| 12 day EMA | 8.1 | 8.1 | 8.1 |
| 20 day EMA | 8.08 | 8.08 | 8.08 |
| 35 day EMA | 8.04 | 8.04 | 8.04 |
| 50 day EMA | 7.99 | 7.98 | 7.98 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.12 | 8.13 |
| 12 day SMA | 8.1 | 8.09 | 8.09 |
| 20 day SMA | 8.08 | 8.08 | 8.08 |
| 35 day SMA | 8.06 | 8.06 | 8.05 |
| 50 day SMA | 7.99 | 7.98 | 7.98 |
| 100 day SMA | 7.78 | 7.77 | 7.76 |
| 150 day SMA | 7.59 | 7.58 | 7.57 |
| 200 day SMA | 7.43 | 7.43 | 7.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.