Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 8.03 and 8.1
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.0524333333333 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.12 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.03980 (0.18%) | 8.02640 | 8.02640 - 8.09110 | 1.3385 times | Thu 29 October 2026 | 8.02550 (0.98%) | 7.94750 | 7.93740 - 8.03640 | 0.8797 times | Wed 28 October 2026 | 7.94780 (0.13%) | 7.93510 | 7.92100 - 7.96030 | 0.0166 times | Tue 27 October 2026 | 7.93740 (-0.36%) | 7.96600 | 7.92510 - 7.97290 | 1.0266 times | Mon 26 October 2026 | 7.96610 (-0.13%) | 7.97640 | 7.96610 - 7.98230 | 0.0007 times | Fri 23 October 2026 | 7.97630 (-0.15%) | 7.98790 | 7.97200 - 7.98870 | 0 times | Thu 22 October 2026 | 7.98790 (0.67%) | 7.93410 | 7.93400 - 7.99260 | 2.8614 times | Wed 21 October 2026 | 7.93450 (-0.62%) | 7.98400 | 7.92880 - 8.00640 | 1.555 times | Tue 20 October 2026 | 7.98390 (0.31%) | 7.95950 | 7.95390 - 8.01060 | 0.6509 times | Mon 19 October 2026 | 7.95960 (0.18%) | 7.93410 | 7.93410 - 7.97110 | 1.6705 times | Fri 16 October 2026 | 7.94550 (0.3%) | 7.92210 | 7.91860 - 7.97070 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.98 and 8.15
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.0173 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.03980 (0.8%) | 7.97640 | 7.92100 - 8.09110 | 0.3363 times | Fri 23 October 2026 | 7.97630 (0.39%) | 7.93410 | 7.92880 - 8.01060 | 0.6947 times | Fri 16 October 2026 | 7.94550 (1.67%) | 7.81510 | 7.79950 - 7.97070 | 0.9231 times | Fri 09 October 2026 | 7.81480 (0.35%) | 7.79630 | 7.76060 - 7.82290 | 1.418 times | Fri 02 October 2026 | 7.78760 (0.03%) | 7.80210 | 7.77260 - 7.84620 | 1.1198 times | Fri 25 September 2026 | 7.78500 (0.03%) | 7.79140 | 7.75450 - 7.82060 | 1.4126 times | Fri 18 September 2026 | 7.78240 (0.11%) | 7.77450 | 7.76870 - 7.89140 | 1.0395 times | Fri 11 September 2026 | 7.77380 (-0.62%) | 7.79040 | 7.72250 - 7.79970 | 0.54 times | Fri 04 September 2026 | 7.82210 (-0.51%) | 7.86120 | 7.80950 - 7.88160 | 1.1982 times | Fri 28 August 2026 | 7.86220 (-0.27%) | 7.88400 | 7.83770 - 7.91670 | 1.3177 times | Fri 21 August 2026 | 7.88350 (0.61%) | 7.83320 | 7.80650 - 7.90450 | 1.4703 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.9 and 8.23
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 7.9638333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.03980 (2.92%) | 7.81160 | 7.76060 - 8.09110 | 0.9034 times | Wed 30 September 2026 | 7.81200 (-0.73%) | 7.86400 | 7.72250 - 7.89140 | 1.3816 times | Mon 31 August 2026 | 7.86960 (-0.49%) | 7.90910 | 7.80650 - 7.93380 | 1.3116 times | Fri 31 July 2026 | 7.90830 (1.42%) | 7.79750 | 7.77100 - 7.96380 | 1.2441 times | Tue 30 June 2026 | 7.79780 (-1.51%) | 7.91610 | 7.60870 - 7.94530 | 1.4943 times | Fri 29 May 2026 | 7.91740 (-0.48%) | 7.95560 | 7.88200 - 8.04860 | 0.939 times | Thu 30 April 2026 | 7.95570 (0.81%) | 7.89530 | 7.89530 - 8.02470 | 0.7029 times | Tue 31 March 2026 | 7.89140 (-2.17%) | 8.06450 | 7.88420 - 8.18120 | 0.8208 times | Fri 27 February 2026 | 8.06670 (0.63%) | 8.02140 | 7.97290 - 8.10570 | 0.4447 times | Fri 30 January 2026 | 8.01580 (3.65%) | 7.72430 | 7.68820 - 8.02070 | 0.7578 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 0.6451 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.98 | 7.96 |
| 12 day EMA | 7.96 | 7.95 | 7.94 |
| 20 day EMA | 7.93 | 7.92 | 7.91 |
| 35 day EMA | 7.9 | 7.89 | 7.88 |
| 50 day EMA | 7.86 | 7.85 | 7.84 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.97 | 7.96 |
| 12 day SMA | 7.97 | 7.96 | 7.94 |
| 20 day SMA | 7.91 | 7.9 | 7.88 |
| 35 day SMA | 7.86 | 7.85 | 7.85 |
| 50 day SMA | 7.85 | 7.85 | 7.85 |
| 100 day SMA | 7.85 | 7.85 | 7.85 |
| 150 day SMA | 7.88 | 7.88 | 7.88 |
| 200 day SMA | 7.92 | 7.92 | 7.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.