MalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 7.58 and 7.62 | Daily Target 1 | 7.57 | | Daily Target 2 | 7.59 | | Daily Target 3 | 7.6114333333333 | | Daily Target 4 | 7.63 | | Daily Target 5 | 7.65 |
Daily price and volume Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.61100 (-0.26%) |
7.63010 |
7.59320 - 7.63010 |
0.8243 times |
Thu 04 December 2025 |
7.63060 (0.41%) |
7.59960 |
7.59460 - 7.63280 |
1.5833 times |
Wed 03 December 2025 |
7.59960 (-0.04%) |
7.60430 |
7.57220 - 7.61530 |
0.0053 times |
Tue 02 December 2025 |
7.60230 (-0.02%) |
7.60340 |
7.59570 - 7.61570 |
1.3997 times |
Mon 01 December 2025 |
7.60370 (0.1%) |
7.59710 |
7.59400 - 7.61580 |
0.0002 times |
Fri 28 November 2025 |
7.59630 (0.49%) |
7.58260 |
7.58080 - 7.62340 |
1.9854 times |
Wed 26 November 2025 |
7.55900 (-0.48%) |
7.59600 |
7.55360 - 7.60590 |
1.7386 times |
Tue 25 November 2025 |
7.59520 (0.02%) |
7.59420 |
7.58420 - 7.61510 |
1.6363 times |
Mon 24 November 2025 |
7.59380 (0.94%) |
7.52630 |
7.52630 - 7.60300 |
0.8269 times |
Fri 21 November 2025 |
7.52320 (-0.31%) |
7.54620 |
7.52180 - 7.58160 |
0 times |
Thu 20 November 2025 |
7.54640 (0.4%) |
7.51650 |
7.49270 - 7.54670 |
0.5399 times |
Weekly price and charts MalaysianRinggit Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.59 and 7.65 | Weekly Target 1 | 7.54 | | Weekly Target 2 | 7.58 | | Weekly Target 3 | 7.6053333333333 | | Weekly Target 4 | 7.64 | | Weekly Target 5 | 7.67 |
Weekly price and volumes for Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.61100 (0.19%) |
7.59710 |
7.57220 - 7.63280 |
0.9663 times |
Fri 28 November 2025 |
7.59630 (0.97%) |
7.52630 |
7.52630 - 7.62340 |
1.5681 times |
Fri 21 November 2025 |
7.52320 (1.24%) |
7.42980 |
7.42980 - 7.58160 |
0.5737 times |
Fri 14 November 2025 |
7.43070 (0.16%) |
7.41930 |
7.36510 - 7.54640 |
0.5899 times |
Fri 07 November 2025 |
7.41910 (0.93%) |
7.36260 |
7.33930 - 7.42980 |
0.6167 times |
Fri 31 October 2025 |
7.35080 (0%) |
7.32430 |
7.32010 - 7.35080 |
0 times |
Fri 31 October 2025 |
7.35080 (0.65%) |
7.30280 |
7.25610 - 7.35080 |
0.2596 times |
Fri 24 October 2025 |
7.30310 (0.74%) |
7.24980 |
7.22650 - 7.30460 |
2.1514 times |
Fri 17 October 2025 |
7.24970 (-0.14%) |
7.26620 |
7.21640 - 7.28580 |
1.6873 times |
Fri 10 October 2025 |
7.26000 (0.49%) |
7.22490 |
7.17920 - 7.26520 |
1.587 times |
Fri 03 October 2025 |
7.22430 (0.12%) |
7.21650 |
7.20230 - 7.25070 |
1.5214 times |
Monthly price and charts MalaysianRinggit Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.59 and 7.65 | Monthly Target 1 | 7.54 | | Monthly Target 2 | 7.58 | | Monthly Target 3 | 7.6053333333333 | | Monthly Target 4 | 7.64 | | Monthly Target 5 | 7.67 |
Monthly price and volumes Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.61100 (0.19%) |
7.59710 |
7.57220 - 7.63280 |
0.7449 times |
Fri 28 November 2025 |
7.59630 (3.34%) |
7.36260 |
7.33930 - 7.62340 |
2.5813 times |
Fri 31 October 2025 |
7.35080 (1.57%) |
7.23700 |
7.17920 - 7.35080 |
5.0019 times |
Tue 30 September 2025 |
7.23710 (-0.01%) |
7.25110 |
7.16610 - 7.28420 |
1.6718 times |
Fri 29 August 2025 |
7.23800 (3.17%) |
7.03970 |
6.90990 - 7.25900 |
0 times |
Thu 31 July 2025 |
7.01540 (1.11%) |
6.88140 |
6.83150 - 7.06010 |
0 times |
Mon 30 June 2025 |
6.93810 (-1.28%) |
7.02840 |
6.79720 - 7.09050 |
0 times |
Fri 30 May 2025 |
7.02840 (-5.38%) |
7.47240 |
6.85690 - 7.47460 |
0 times |
Wed 30 April 2025 |
7.42770 (-0.88%) |
7.48230 |
7.22080 - 7.50630 |
0 times |
Mon 31 March 2025 |
7.49380 (1.58%) |
7.37750 |
7.34150 - 7.50630 |
0 times |
Fri 28 February 2025 |
7.37710 (-0.25%) |
7.39040 |
7.31820 - 7.45050 |
0 times |
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value | | 5 day DMA | 7.61 | | 12 day DMA | 7.58 | | 20 day DMA | 7.54 | | 35 day DMA | 7.44 | | 50 day DMA | 7.38 | | 100 day DMA | 7.22 | | 150 day DMA | 7.18 | | 200 day DMA | 7.24 | EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.6 | 7.6 | 7.59 | | 12 day EMA | 7.58 | 7.57 | 7.56 | | 20 day EMA | 7.53 | 7.52 | 7.51 | | 35 day EMA | 7.47 | 7.46 | 7.45 | | 50 day EMA | 7.39 | 7.38 | 7.37 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.61 | 7.61 | 7.59 | | 12 day SMA | 7.58 | 7.57 | 7.56 | | 20 day SMA | 7.54 | 7.53 | 7.52 | | 35 day SMA | 7.44 | 7.43 | 7.42 | | 50 day SMA | 7.38 | 7.38 | 7.37 | | 100 day SMA | 7.22 | 7.22 | 7.21 | | 150 day SMA | 7.18 | 7.18 | 7.18 | | 200 day SMA | 7.24 | 7.24 | 7.24 |
|
|
