Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 7.84 and 7.93
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.9120666666667 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 7.99 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.88520 (-0.59%) | 7.93170 | 7.88520 - 7.96580 | 1.7388 times | Mon 26 January 2026 | 7.93170 (1.2%) | 7.84150 | 7.84150 - 7.94500 | 0.9786 times | Fri 23 January 2026 | 7.83750 (0.19%) | 7.82180 | 7.81690 - 7.89560 | 1.5251 times | Thu 22 January 2026 | 7.82300 (0.01%) | 7.82270 | 7.80440 - 7.84050 | 0.7464 times | Wed 21 January 2026 | 7.82260 (0.04%) | 7.81890 | 7.79640 - 7.82290 | 0.5742 times | Tue 20 January 2026 | 7.81920 (0.33%) | 7.78390 | 7.78390 - 7.81940 | 0.6783 times | Fri 16 January 2026 | 7.79380 (0.07%) | 7.78850 | 7.75770 - 7.79550 | 1.7954 times | Thu 15 January 2026 | 7.78850 (0.02%) | 7.78610 | 7.77820 - 7.80960 | 0.1688 times | Wed 14 January 2026 | 7.78690 (-0.11%) | 7.79290 | 7.78510 - 7.81740 | 0.5111 times | Tue 13 January 2026 | 7.79570 (0.27%) | 7.77420 | 7.77370 - 7.80980 | 1.2832 times | Mon 12 January 2026 | 7.77480 (0.69%) | 7.72160 | 7.72160 - 7.80100 | 0.8636 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.86 and 7.99
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.8975 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.88520 (0.61%) | 7.84150 | 7.84150 - 7.96580 | 0.6228 times | Fri 23 January 2026 | 7.83750 (0.56%) | 7.78390 | 7.78390 - 7.89560 | 0.8077 times | Fri 16 January 2026 | 7.79380 (0.94%) | 7.72160 | 7.72160 - 7.81740 | 1.0594 times | Fri 09 January 2026 | 7.72150 (-0.22%) | 7.73810 | 7.68820 - 7.79360 | 1.5074 times | Fri 02 January 2026 | 7.73890 (-0.2%) | 7.75480 | 7.71260 - 7.76100 | 1.6716 times | Fri 26 December 2025 | 7.75470 (0.3%) | 7.73070 | 7.72130 - 7.80760 | 0.7696 times | Fri 19 December 2025 | 7.73120 (1.15%) | 7.64410 | 7.64260 - 7.75180 | 1.1473 times | Fri 12 December 2025 | 7.64310 (0.42%) | 7.61060 | 7.54300 - 7.64660 | 0.0055 times | Fri 05 December 2025 | 7.61100 (0.19%) | 7.59710 | 7.57220 - 7.63280 | 0.9184 times | Fri 28 November 2025 | 7.59630 (0.97%) | 7.52630 | 7.52630 - 7.62340 | 1.4903 times | Fri 21 November 2025 | 7.52320 (1.24%) | 7.42980 | 7.42980 - 7.58160 | 0.5452 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.79 and 8.06
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8464 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.88520 (1.96%) | 7.72430 | 7.68820 - 7.96580 | 2.196 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 2.0761 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 1.5976 times | Fri 31 October 2025 | 7.35080 (1.57%) | 7.23700 | 7.17920 - 7.35080 | 3.0956 times | Tue 30 September 2025 | 7.23710 (-0.01%) | 7.25110 | 7.16610 - 7.28420 | 1.0347 times | Fri 29 August 2025 | 7.23800 (3.17%) | 7.03970 | 6.90990 - 7.25900 | 0 times | Thu 31 July 2025 | 7.01540 (1.11%) | 6.88140 | 6.83150 - 7.06010 | 0 times | Mon 30 June 2025 | 6.93810 (-1.28%) | 7.02840 | 6.79720 - 7.09050 | 0 times | Fri 30 May 2025 | 7.02840 (-5.38%) | 7.47240 | 6.85690 - 7.47460 | 0 times | Wed 30 April 2025 | 7.42770 (-0.88%) | 7.48230 | 7.22080 - 7.50630 | 0 times | Mon 31 March 2025 | 7.49380 (1.58%) | 7.37750 | 7.34150 - 7.50630 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.86 | 7.82 |
| 12 day EMA | 7.84 | 7.83 | 7.81 |
| 20 day EMA | 7.81 | 7.8 | 7.79 |
| 35 day EMA | 7.77 | 7.76 | 7.75 |
| 50 day EMA | 7.69 | 7.68 | 7.67 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.85 | 7.82 |
| 12 day SMA | 7.82 | 7.81 | 7.79 |
| 20 day SMA | 7.78 | 7.78 | 7.77 |
| 35 day SMA | 7.74 | 7.73 | 7.72 |
| 50 day SMA | 7.68 | 7.67 | 7.67 |
| 100 day SMA | 7.48 | 7.47 | 7.46 |
| 150 day SMA | 7.31 | 7.31 | 7.3 |
| 200 day SMA | 7.3 | 7.3 | 7.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.