Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 7.78 and 7.81
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.7882666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.82 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.78240 (-0.11%) | 7.77810 | 7.77670 - 7.80570 | 0 times | Thu 17 September 2026 | 7.79060 (-0.3%) | 7.81460 | 7.76870 - 7.81460 | 1.9802 times | Wed 16 September 2026 | 7.81370 (-0.61%) | 7.86040 | 7.81370 - 7.88770 | 0.8544 times | Tue 15 September 2026 | 7.86160 (0.21%) | 7.84590 | 7.78930 - 7.89140 | 0.7938 times | Mon 14 September 2026 | 7.84530 (0.92%) | 7.77450 | 7.77450 - 7.88080 | 1.7503 times | Fri 11 September 2026 | 7.77380 (-0.13%) | 7.78340 | 7.75550 - 7.78910 | 0 times | Thu 10 September 2026 | 7.78380 (0.62%) | 7.73980 | 7.72710 - 7.79750 | 1.1042 times | Wed 09 September 2026 | 7.73560 (-0.27%) | 7.76500 | 7.72250 - 7.76620 | 0.9806 times | Tue 08 September 2026 | 7.75630 (-0.84%) | 7.79040 | 7.75180 - 7.79970 | 0.7092 times | Fri 04 September 2026 | 7.82210 (-0.27%) | 7.84230 | 7.80950 - 7.85710 | 1.8272 times | Thu 03 September 2026 | 7.84320 (-0.13%) | 7.85650 | 7.83040 - 7.86670 | 0.4054 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.78 and 7.9
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.8141666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.78240 (0.11%) | 7.77450 | 7.76870 - 7.89140 | 1.1366 times | Fri 11 September 2026 | 7.77380 (-0.62%) | 7.79040 | 7.72250 - 7.79970 | 0.5904 times | Fri 04 September 2026 | 7.82210 (-0.51%) | 7.86120 | 7.80950 - 7.88160 | 1.3101 times | Fri 28 August 2026 | 7.86220 (-0.27%) | 7.88400 | 7.83770 - 7.91670 | 1.4408 times | Fri 21 August 2026 | 7.88350 (0.61%) | 7.83320 | 7.80650 - 7.90450 | 1.6076 times | Fri 14 August 2026 | 7.83570 (-0.63%) | 7.88540 | 7.81550 - 7.89810 | 1.0876 times | Fri 07 August 2026 | 7.88530 (-0.29%) | 7.90910 | 7.85440 - 7.93380 | 1.2921 times | Fri 31 July 2026 | 7.90830 (0.06%) | 7.90470 | 7.88920 - 7.96380 | 0.8935 times | Fri 24 July 2026 | 7.90370 (0%) | 7.90390 | 7.88520 - 7.91560 | 0 times | Fri 24 July 2026 | 7.90370 (-0.08%) | 7.89260 | 7.88350 - 7.94960 | 0.6414 times | Fri 17 July 2026 | 7.91030 (0.27%) | 7.88900 | 7.85030 - 7.93880 | 1.4289 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.67 and 7.84
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.7987666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.78240 (-1.11%) | 7.86400 | 7.72250 - 7.89140 | 0.8019 times | Mon 31 August 2026 | 7.86960 (-0.49%) | 7.90910 | 7.80650 - 7.93380 | 1.4431 times | Fri 31 July 2026 | 7.90830 (1.42%) | 7.79750 | 7.77100 - 7.96380 | 1.3688 times | Tue 30 June 2026 | 7.79780 (-1.51%) | 7.91610 | 7.60870 - 7.94530 | 1.644 times | Fri 29 May 2026 | 7.91740 (-0.48%) | 7.95560 | 7.88200 - 8.04860 | 1.0331 times | Thu 30 April 2026 | 7.95570 (0.81%) | 7.89530 | 7.89530 - 8.02470 | 0.7733 times | Tue 31 March 2026 | 7.89140 (-2.17%) | 8.06450 | 7.88420 - 8.18120 | 0.9031 times | Fri 27 February 2026 | 8.06670 (0.63%) | 8.02140 | 7.97290 - 8.10570 | 0.4892 times | Fri 30 January 2026 | 8.01580 (3.65%) | 7.72430 | 7.68820 - 8.02070 | 0.8337 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 0.7097 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 0.5461 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.81 | 7.82 |
| 12 day EMA | 7.81 | 7.82 | 7.82 |
| 20 day EMA | 7.83 | 7.84 | 7.84 |
| 35 day EMA | 7.86 | 7.86 | 7.86 |
| 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.82 | 7.82 |
| 12 day SMA | 7.81 | 7.81 | 7.82 |
| 20 day SMA | 7.83 | 7.84 | 7.84 |
| 35 day SMA | 7.85 | 7.86 | 7.86 |
| 50 day SMA | 7.87 | 7.87 | 7.87 |
| 100 day SMA | 7.87 | 7.88 | 7.88 |
| 150 day SMA | 7.93 | 7.93 | 7.93 |
| 200 day SMA | 7.9 | 7.89 | 7.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.