login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNZAR are 0.95 and 0.97

Daily Target 1	0.95
Daily Target 2	0.95
Daily Target 3	0.95736666666667
Daily Target 4	0.96
Daily Target 5	0.97

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.95900 (0.81%)	0.95140	0.95050 - 0.96260	0.0488 times
Tue 28 April 2026	0.95130 (-0.03%)	0.95150	0.95010 - 0.95430	0.025 times
Mon 27 April 2026	0.95160 (0.09%)	0.95310	0.94880 - 0.95310	1.1783 times
Fri 24 April 2026	0.95070 (-0.49%)	0.95530	0.94830 - 0.95670	1.4062 times
Thu 23 April 2026	0.95540 (0.59%)	0.94970	0.94870 - 0.95550	1.5294 times
Wed 22 April 2026	0.94980 (-0.15%)	0.95120	0.94910 - 0.95310	1.3036 times
Tue 21 April 2026	0.95120 (0.65%)	0.94510	0.94430 - 0.95520	1.318 times
Mon 20 April 2026	0.94510 (0.31%)	0.94570	0.94090 - 0.94670	1.3801 times
Fri 17 April 2026	0.94220 (-0.95%)	0.95120	0.93900 - 0.95310	0.7524 times
Thu 16 April 2026	0.95120 (0.25%)	0.94880	0.94680 - 0.95520	1.0583 times
Wed 15 April 2026	0.94880 (0.23%)	0.94650	0.94600 - 0.94980	0.0226 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNZAR are 0.95 and 0.97

Weekly Target 1	0.94
Weekly Target 2	0.95
Weekly Target 3	0.9568
Weekly Target 4	0.96
Weekly Target 5	0.97

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.95900 (0.87%)	0.95310	0.94880 - 0.96260	0.3143 times
Fri 24 April 2026	0.95070 (0.9%)	0.94570	0.94090 - 0.95670	1.7412 times
Fri 17 April 2026	0.94220 (-0.69%)	0.95180	0.93900 - 0.95520	1.0121 times
Fri 10 April 2026	0.94870 (-0.07%)	0.94950	0.93590 - 0.95390	0.5823 times
Thu 02 April 2026	0.94940 (0.53%)	0.94670	0.93590 - 0.95090	0.6898 times
Fri 27 March 2026	0.94440 (-0.34%)	0.95250	0.93910 - 0.96150	1.1899 times
Fri 20 March 2026	0.94760 (0.26%)	0.94400	0.93960 - 0.95460	1.2069 times
Fri 13 March 2026	0.94510 (1.6%)	0.93460	0.92250 - 0.94630	1.3897 times
Fri 06 March 2026	0.93020 (0.52%)	0.92820	0.92710 - 0.94400	0.8714 times
Fri 27 February 2026	0.92540 (-1.15%)	0.93520	0.92230 - 0.93550	1.0023 times
Fri 20 February 2026	0.93620 (0.78%)	0.93030	0.93020 - 0.94000	0.5457 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNZAR are 0.95 and 0.97

Monthly Target 1	0.93
Monthly Target 2	0.94
Monthly Target 3	0.9525
Monthly Target 4	0.97
Monthly Target 5	0.98

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.95900 (1.62%)	0.94320	0.93590 - 0.96260	1.5117 times
Tue 31 March 2026	0.94370 (1.98%)	0.92820	0.92250 - 0.96150	1.8113 times
Fri 27 February 2026	0.92540 (0.14%)	0.92600	0.91840 - 0.94000	0.9868 times
Fri 30 January 2026	0.92410 (0.51%)	0.92100	0.90850 - 0.93530	1.6285 times
Wed 31 December 2025	0.91940 (-1.7%)	0.93630	0.91910 - 0.93830	1.1329 times
Fri 28 November 2025	0.93530 (0.28%)	0.93650	0.92830 - 0.94370	1.0132 times
Fri 31 October 2025	0.93270 (-1.12%)	0.94330	0.92650 - 0.95000	1.4174 times
Tue 30 September 2025	0.94330 (-0.34%)	0.94420	0.93820 - 0.95180	0.4982 times
Fri 29 August 2025	0.94650 (-1.99%)	0.95440	0.93350 - 0.96790	0 times
Thu 31 July 2025	0.96570 (2.2%)	0.94490	0.93200 - 0.96790	0 times
Mon 30 June 2025	0.94490 (2.07%)	0.92480	0.92260 - 0.95590	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNZAR

DMA (daily moving average) of Mexican Peso MXNZAR

DMA period	DMA value
5 day DMA	0.95
12 day DMA	0.95
20 day DMA	0.95
35 day DMA	0.95
50 day DMA	0.94
100 day DMA	0.93
150 day DMA	0.94
200 day DMA	0.94

EMA (exponential moving average) of Mexican Peso MXNZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.95	0.95	0.95
12 day EMA	0.93	0.93	0.93
20 day EMA	0.93	0.93	0.93
35 day EMA	0.94	0.94	0.94
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Mexican Peso MXNZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.95	0.95	0.95
12 day SMA	0.95	0.95	0.95
20 day SMA	0.95	0.95	0.95
35 day SMA	0.95	0.95	0.95
50 day SMA	0.94	0.94	0.94
100 day SMA	0.93	0.93	0.93
150 day SMA	0.94	0.94	0.94
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme