MexicanPeso MXNZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexican Peso MXNZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso Strong Daily Stock price targets for MexicanPeso MXNZAR are 0.93 and 0.93 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.93 | | Daily Target 4 | 0.93113333333333 | | Daily Target 5 | 0.94 |
Daily price and volume Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.93140 (-0.05%) |
0.93190 |
0.92880 - 0.93320 |
0.703 times |
Thu 04 December 2025 |
0.93190 (0.02%) |
0.93160 |
0.92820 - 0.93320 |
1.3913 times |
Wed 03 December 2025 |
0.93170 (-0.51%) |
0.93630 |
0.93140 - 0.93750 |
0.0199 times |
Tue 02 December 2025 |
0.93650 (0.34%) |
0.93330 |
0.93280 - 0.93710 |
1.4842 times |
Mon 01 December 2025 |
0.93330 (-0.21%) |
0.93630 |
0.93290 - 0.93730 |
0.0244 times |
Fri 28 November 2025 |
0.93530 (0.04%) |
0.93500 |
0.93250 - 0.93650 |
2.0976 times |
Wed 26 November 2025 |
0.93490 (-0.14%) |
0.93620 |
0.93150 - 0.93640 |
1.5295 times |
Tue 25 November 2025 |
0.93620 (0.13%) |
0.93500 |
0.93210 - 0.93720 |
1.5685 times |
Mon 24 November 2025 |
0.93500 (-0.52%) |
0.94020 |
0.93330 - 0.94130 |
1.1816 times |
Fri 21 November 2025 |
0.93990 (0.29%) |
0.93700 |
0.93670 - 0.94370 |
0 times |
Thu 20 November 2025 |
0.93720 (-0.09%) |
0.93790 |
0.93540 - 0.93960 |
0.9666 times |
Weekly price and charts MexicanPeso Strong weekly Stock price targets for MexicanPeso MXNZAR are 0.93 and 0.93 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 0.93236666666667 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 0.94 |
Weekly price and volumes for Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.93140 (-0.42%) |
0.93630 |
0.92820 - 0.93750 |
1.013 times |
Fri 28 November 2025 |
0.93530 (-0.49%) |
0.94020 |
0.93150 - 0.94130 |
1.7832 times |
Fri 21 November 2025 |
0.93990 (0.72%) |
0.93340 |
0.93060 - 0.94370 |
0.7927 times |
Fri 14 November 2025 |
0.93320 (-0.49%) |
0.93860 |
0.92830 - 0.93890 |
0.6857 times |
Fri 07 November 2025 |
0.93780 (0.55%) |
0.93650 |
0.93210 - 0.94070 |
0.8167 times |
Fri 31 October 2025 |
0.93270 (0%) |
0.93290 |
0.93140 - 0.93580 |
0 times |
Fri 31 October 2025 |
0.93270 (-0.28%) |
0.93410 |
0.92650 - 0.93930 |
0.2652 times |
Fri 24 October 2025 |
0.93530 (-1.05%) |
0.94630 |
0.93370 - 0.95000 |
1.8468 times |
Fri 17 October 2025 |
0.94520 (0.44%) |
0.93970 |
0.93570 - 0.94610 |
1.5171 times |
Fri 10 October 2025 |
0.94110 (0.48%) |
0.93660 |
0.93200 - 0.94330 |
1.2794 times |
Fri 03 October 2025 |
0.93660 (-0.79%) |
0.94520 |
0.93350 - 0.94540 |
1.462 times |
Monthly price and charts MexicanPeso Strong monthly Stock price targets for MexicanPeso MXNZAR are 0.93 and 0.93 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 0.93236666666667 | | Monthly Target 4 | 0.94 | | Monthly Target 5 | 0.94 |
Monthly price and volumes Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.93140 (-0.42%) |
0.93630 |
0.92820 - 0.93750 |
0.7913 times |
Fri 28 November 2025 |
0.93530 (0.28%) |
0.93650 |
0.92830 - 0.94370 |
3.1857 times |
Fri 31 October 2025 |
0.93270 (-1.12%) |
0.94330 |
0.92650 - 0.95000 |
4.4566 times |
Tue 30 September 2025 |
0.94330 (-0.34%) |
0.94420 |
0.93820 - 0.95180 |
1.5664 times |
Fri 29 August 2025 |
0.94650 (-1.99%) |
0.95440 |
0.93350 - 0.96790 |
0 times |
Thu 31 July 2025 |
0.96570 (2.2%) |
0.94490 |
0.93200 - 0.96790 |
0 times |
Mon 30 June 2025 |
0.94490 (2.07%) |
0.92480 |
0.92260 - 0.95590 |
0 times |
Fri 30 May 2025 |
0.92570 (-2.31%) |
0.94850 |
0.91860 - 0.95450 |
0 times |
Wed 30 April 2025 |
0.94760 (5.96%) |
0.90370 |
0.89160 - 0.96210 |
0 times |
Mon 31 March 2025 |
0.89430 (-1.68%) |
0.90920 |
0.88520 - 0.92100 |
0 times |
Fri 28 February 2025 |
0.90960 (0.76%) |
0.89960 |
0.89110 - 0.92310 |
0 times |
DMA SMA EMA moving averages of Mexican Peso MXNZAR
DMA (daily moving average) of Mexican Peso MXNZAR
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 0.94 | | 20 day DMA | 0.93 | | 35 day DMA | 0.94 | | 50 day DMA | 0.94 | | 100 day DMA | 0.94 | | 150 day DMA | 0.94 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Mexican Peso MXNZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.94 | 0.94 | | 12 day EMA | 0.94 | 0.94 | 0.94 | | 20 day EMA | 0.94 | 0.94 | 0.94 | | 35 day EMA | 0.94 | 0.94 | 0.94 | | 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Mexican Peso MXNZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 0.93 | 0.93 | | 12 day SMA | 0.94 | 0.94 | 0.94 | | 20 day SMA | 0.93 | 0.94 | 0.94 | | 35 day SMA | 0.94 | 0.94 | 0.94 | | 50 day SMA | 0.94 | 0.94 | 0.94 | | 100 day SMA | 0.94 | 0.94 | 0.94 | | 150 day SMA | 0.94 | 0.94 | 0.94 | | 200 day SMA | 0.93 | 0.93 | 0.93 |
|
|
