MexicanPeso MXNZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNZAR are 0.94 and 0.95

Daily Target 10.94
Daily Target 20.94
Daily Target 30.946
Daily Target 40.95
Daily Target 50.95

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 05 June 2026 0.94830 (0.41%) 0.94450 0.94110 - 0.94860 1.6791 times
Thu 04 June 2026 0.94440 (0.16%) 0.94320 0.93890 - 0.94440 0.6819 times
Wed 03 June 2026 0.94290 (0.34%) 0.93940 0.93880 - 0.94400 1.6177 times
Tue 02 June 2026 0.93970 (0.05%) 0.93920 0.93550 - 0.94100 1.4922 times
Mon 01 June 2026 0.93920 (0.44%) 0.93600 0.93420 - 0.94540 0.9554 times
Fri 29 May 2026 0.93510 (-0.27%) 0.93730 0.93270 - 0.93830 1.3443 times
Thu 28 May 2026 0.93760 (-0.48%) 0.94210 0.93490 - 0.94650 0.8789 times
Wed 27 May 2026 0.94210 (-0.41%) 0.94600 0.94070 - 0.94650 0.0386 times
Tue 26 May 2026 0.94600 (-0.62%) 0.94330 0.94330 - 0.94680 0.0415 times
Fri 22 May 2026 0.95190 (0.09%) 0.95100 0.94770 - 0.95280 1.2704 times
Thu 21 May 2026 0.95100 (0.03%) 0.95060 0.94890 - 0.95510 0.0396 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNZAR are 0.94 and 0.96

Weekly Target 10.93
Weekly Target 20.94
Weekly Target 30.9437
Weekly Target 40.95
Weekly Target 50.96

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 05 June 2026 0.94830 (1.41%) 0.93600 0.93420 - 0.94860 1.4727 times
Fri 29 May 2026 0.93510 (-1.76%) 0.94330 0.93270 - 0.94680 0.5278 times
Fri 22 May 2026 0.95190 (-1.14%) 0.96370 0.94770 - 0.96620 1.2694 times
Fri 15 May 2026 0.96290 (0.89%) 0.95610 0.95300 - 0.96340 1.1778 times
Thu 07 May 2026 0.95440 (0.43%) 0.95660 0.94370 - 0.95730 0.1777 times
Wed 06 May 2026 0.95030 (-0.37%) 0.95070 0.94670 - 0.96260 0.7717 times
Fri 01 May 2026 0.95380 (0.33%) 0.95310 0.94880 - 0.96260 1.0746 times
Fri 24 April 2026 0.95070 (0.9%) 0.94570 0.94090 - 0.95670 1.8418 times
Fri 17 April 2026 0.94220 (-0.69%) 0.95180 0.93900 - 0.95520 1.0706 times
Fri 10 April 2026 0.94870 (-0.07%) 0.94950 0.93590 - 0.95390 0.6159 times
Thu 02 April 2026 0.94940 (0.53%) 0.94670 0.93590 - 0.95090 0.7297 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNZAR are 0.94 and 0.96

Monthly Target 10.93
Monthly Target 20.94
Monthly Target 30.9437
Monthly Target 40.95
Monthly Target 50.96

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 05 June 2026 0.94830 (1.41%) 0.93600 0.93420 - 0.94860 0.4234 times
Fri 29 May 2026 0.93510 (-2.07%) 0.95480 0.93270 - 0.96620 1.2197 times
Thu 30 April 2026 0.95490 (1.19%) 0.94320 0.93590 - 0.96260 1.3669 times
Tue 31 March 2026 0.94370 (1.98%) 0.92820 0.92250 - 0.96150 1.4916 times
Fri 27 February 2026 0.92540 (0.14%) 0.92600 0.91840 - 0.94000 0.8126 times
Fri 30 January 2026 0.92410 (0.51%) 0.92100 0.90850 - 0.93530 1.3411 times
Wed 31 December 2025 0.91940 (-1.7%) 0.93630 0.91910 - 0.93830 0.9329 times
Fri 28 November 2025 0.93530 (0.28%) 0.93650 0.92830 - 0.94370 0.8343 times
Fri 31 October 2025 0.93270 (-1.12%) 0.94330 0.92650 - 0.95000 1.1672 times
Tue 30 September 2025 0.94330 (-0.34%) 0.94420 0.93820 - 0.95180 0.4102 times
Fri 29 August 2025 0.94650 (-1.99%) 0.95440 0.93350 - 0.96790 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNZAR

DMA (daily moving average) of Mexican Peso MXNZAR

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.95
35 day DMA 0.95
50 day DMA 0.95
100 day DMA 0.94
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of Mexican Peso MXNZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.950.950.95
20 day EMA0.950.950.95
35 day EMA0.950.950.95
50 day EMA0.950.950.95

SMA (simple moving average) of Mexican Peso MXNZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.940.950.95
20 day SMA0.950.950.95
35 day SMA0.950.950.95
50 day SMA0.950.950.95
100 day SMA0.940.940.94
150 day SMA0.940.940.94
200 day SMA0.940.940.94
Back to top | Use Dark Theme