login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNZAR are 0.91 and 0.92

Daily Target 1	0.91
Daily Target 2	0.91
Daily Target 3	0.9194
Daily Target 4	0.92
Daily Target 5	0.93

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.91600 (-0.97%)	0.92490	0.91500 - 0.92720	1.091 times
Tue 27 January 2026	0.92500 (0.17%)	0.92340	0.92260 - 0.92810	1.7455 times
Mon 26 January 2026	0.92340 (-0.47%)	0.92570	0.92030 - 0.92770	0.9899 times
Fri 23 January 2026	0.92780 (0.4%)	0.92400	0.92200 - 0.92930	1.6839 times
Thu 22 January 2026	0.92410 (-0.68%)	0.93030	0.92240 - 0.93160	0.9237 times
Wed 21 January 2026	0.93040 (-0.27%)	0.93290	0.92950 - 0.93390	0.6565 times
Tue 20 January 2026	0.93290 (0.21%)	0.93190	0.92990 - 0.93530	0.7559 times
Fri 16 January 2026	0.93090 (0.51%)	0.92580	0.92530 - 0.93160	1.379 times
Thu 15 January 2026	0.92620 (0.5%)	0.92160	0.91860 - 0.92670	0.1688 times
Wed 14 January 2026	0.92160 (0.18%)	0.91990	0.91730 - 0.92310	0.6058 times
Tue 13 January 2026	0.91990 (0.58%)	0.91440	0.91440 - 0.92110	0.9506 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNZAR are 0.91 and 0.92

Weekly Target 1	0.91
Weekly Target 2	0.91
Weekly Target 3	0.9197
Weekly Target 4	0.92
Weekly Target 5	0.93

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.91600 (-1.27%)	0.92570	0.91500 - 0.92810	1.0178 times
Fri 23 January 2026	0.92780 (-0.33%)	0.93190	0.92200 - 0.93530	1.0693 times
Fri 16 January 2026	0.93090 (1.49%)	0.91760	0.91380 - 0.93160	1.0376 times
Fri 09 January 2026	0.91720 (-0.46%)	0.92120	0.90850 - 0.92140	1.4438 times
Fri 02 January 2026	0.92140 (-1.02%)	0.93120	0.91910 - 0.93360	1.3185 times
Fri 26 December 2025	0.93090 (0.1%)	0.93030	0.92620 - 0.93310	0.7499 times
Fri 19 December 2025	0.93000 (-0.82%)	0.93700	0.92750 - 0.93790	1.1002 times
Fri 12 December 2025	0.93770 (0.68%)	0.93190	0.92850 - 0.93830	0.0136 times
Fri 05 December 2025	0.93140 (-0.42%)	0.93630	0.92820 - 0.93750	0.8149 times
Fri 28 November 2025	0.93530 (-0.49%)	0.94020	0.93150 - 0.94130	1.4344 times
Fri 21 November 2025	0.93990 (0.72%)	0.93340	0.93060 - 0.94370	0.6377 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNZAR are 0.9 and 0.93

Monthly Target 1	0.89
Monthly Target 2	0.9
Monthly Target 3	0.91993333333333
Monthly Target 4	0.93
Monthly Target 5	0.95

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.91600 (-0.37%)	0.92100	0.90850 - 0.93530	2.7133 times
Wed 31 December 2025	0.91940 (-1.7%)	0.93630	0.91910 - 0.93830	2.0325 times
Fri 28 November 2025	0.93530 (0.28%)	0.93650	0.92830 - 0.94370	1.8177 times
Fri 31 October 2025	0.93270 (-1.12%)	0.94330	0.92650 - 0.95000	2.5428 times
Tue 30 September 2025	0.94330 (-0.34%)	0.94420	0.93820 - 0.95180	0.8938 times
Fri 29 August 2025	0.94650 (-1.99%)	0.95440	0.93350 - 0.96790	0 times
Thu 31 July 2025	0.96570 (2.2%)	0.94490	0.93200 - 0.96790	0 times
Mon 30 June 2025	0.94490 (2.07%)	0.92480	0.92260 - 0.95590	0 times
Fri 30 May 2025	0.92570 (-2.31%)	0.94850	0.91860 - 0.95450	0 times
Wed 30 April 2025	0.94760 (5.96%)	0.90370	0.89160 - 0.96210	0 times
Mon 31 March 2025	0.89430 (-1.68%)	0.90920	0.88520 - 0.92100	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNZAR

DMA (daily moving average) of Mexican Peso MXNZAR

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.92
20 day DMA	0.92
35 day DMA	0.93
50 day DMA	0.93
100 day DMA	0.93
150 day DMA	0.94
200 day DMA	0.94

EMA (exponential moving average) of Mexican Peso MXNZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.92	0.92
12 day EMA	0.94	0.94	0.94
20 day EMA	0.93	0.93	0.93
35 day EMA	0.93	0.93	0.93
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Mexican Peso MXNZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.93	0.93
12 day SMA	0.92	0.92	0.92
20 day SMA	0.92	0.92	0.92
35 day SMA	0.93	0.93	0.93
50 day SMA	0.93	0.93	0.93
100 day SMA	0.93	0.93	0.93
150 day SMA	0.94	0.94	0.94
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme