IndianRupee INRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Daily Target 10.069866666666667
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.07

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 18 September 2026 0.06980 (-0.29%) 0.07000 0.06970 - 0.07010 0 times
Thu 17 September 2026 0.07000 (0.29%) 0.06980 0.06980 - 0.07010 1.7309 times
Wed 16 September 2026 0.06980 (-0.14%) 0.06990 0.06980 - 0.07000 0.7957 times
Tue 15 September 2026 0.06990 (-0.14%) 0.07000 0.06990 - 0.07010 0.8897 times
Mon 14 September 2026 0.07000 (-0.28%) 0.07030 0.06990 - 0.07090 1.6886 times
Fri 11 September 2026 0.07020 (0.14%) 0.07010 0.07000 - 0.07020 0 times
Thu 10 September 2026 0.07010 (-0.57%) 0.07060 0.07010 - 0.07060 1.084 times
Wed 09 September 2026 0.07050 (-0.42%) 0.07080 0.07050 - 0.07080 0.99 times
Tue 08 September 2026 0.07080 (-0.42%) 0.07100 0.07070 - 0.07100 0.9555 times
Fri 04 September 2026 0.07110 (0%) 0.07110 0.07100 - 0.07120 1.8656 times
Thu 03 September 2026 0.07110 (0%) 0.07110 0.07100 - 0.07130 1.38 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.070133333333333

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 18 September 2026 0.06980 (-0.57%) 0.07030 0.06970 - 0.07090 1.1684 times
Fri 11 September 2026 0.07020 (-1.27%) 0.07100 0.07000 - 0.07100 0.6934 times
Fri 04 September 2026 0.07110 (0.99%) 0.07050 0.07040 - 0.07130 1.6686 times
Fri 28 August 2026 0.07040 (0.14%) 0.07020 0.07020 - 0.07060 1.2538 times
Fri 21 August 2026 0.07030 (-0.28%) 0.07060 0.07020 - 0.07060 1.3212 times
Fri 14 August 2026 0.07050 (-0.56%) 0.07090 0.07050 - 0.07090 0.9336 times
Fri 07 August 2026 0.07090 (0.14%) 0.07080 0.07070 - 0.07120 1.1749 times
Fri 31 July 2026 0.07080 (0.71%) 0.07020 0.07020 - 0.07090 1.0774 times
Fri 24 July 2026 0.07030 (0%) 0.06990 0.06990 - 0.07030 0 times
Fri 24 July 2026 0.07030 (0.14%) 0.07030 0.06990 - 0.07040 0.7088 times
Fri 17 July 2026 0.07020 (-1.13%) 0.07110 0.07020 - 0.07110 1.6374 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.070266666666667

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 18 September 2026 0.06980 (-1.27%) 0.07070 0.06970 - 0.07130 0.7147 times
Mon 31 August 2026 0.07070 (-0.14%) 0.07080 0.07020 - 0.07120 0.9496 times
Fri 31 July 2026 0.07080 (-1.53%) 0.07190 0.06990 - 0.07190 1.1351 times
Tue 30 June 2026 0.07190 (0.84%) 0.07120 0.07050 - 0.07220 1.2258 times
Fri 29 May 2026 0.07130 (-1.11%) 0.07210 0.07020 - 0.07250 1.0762 times
Thu 30 April 2026 0.07210 (-2.3%) 0.07380 0.07170 - 0.07430 1.0589 times
Tue 31 March 2026 0.07380 (-1.99%) 0.07530 0.07280 - 0.07540 1.2258 times
Fri 27 February 2026 0.07530 (-0.66%) 0.07580 0.07510 - 0.08750 0.7453 times
Fri 30 January 2026 0.07580 (-2.57%) 0.07780 0.07550 - 0.07790 1.0288 times
Wed 31 December 2025 0.07780 (-1.77%) 0.07920 0.07730 - 0.07920 0.8397 times
Fri 28 November 2025 0.07920 (-1.25%) 0.08080 0.07910 - 0.08080 0.7026 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCNY

DMA (daily moving average) of Indian Rupee INRCNY

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Indian Rupee INRCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Indian Rupee INRCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme