IndianRupee INRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.0701

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.07020 (0.29%) 0.07000 0.06990 - 0.07020 1.3739 times
Thu 29 October 2026 0.07000 (0%) 0.07000 0.06990 - 0.07010 0.8269 times
Wed 28 October 2026 0.07000 (-0.14%) 0.07010 0.07000 - 0.07020 0.0235 times
Tue 27 October 2026 0.07010 (0%) 0.07010 0.07000 - 0.07020 1.2564 times
Mon 26 October 2026 0.07010 (-0.28%) 0.07030 0.07010 - 0.07040 0 times
Fri 23 October 2026 0.07030 (-0.28%) 0.07050 0.07030 - 0.07050 0 times
Thu 22 October 2026 0.07050 (-0.28%) 0.07070 0.07040 - 0.07080 2.4509 times
Wed 21 October 2026 0.07070 (0.28%) 0.07050 0.07050 - 0.07080 1.6603 times
Tue 20 October 2026 0.07050 (0.14%) 0.07040 0.07030 - 0.07050 0.7671 times
Mon 19 October 2026 0.07040 (-0.14%) 0.07050 0.07040 - 0.07060 1.641 times
Fri 16 October 2026 0.07050 (-0.42%) 0.07080 0.07040 - 0.07080 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.070166666666667

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.07020 (-0.14%) 0.07030 0.06990 - 0.07040 0.4855 times
Fri 23 October 2026 0.07030 (-0.28%) 0.07050 0.07030 - 0.07080 0.9094 times
Fri 16 October 2026 0.07050 (1.59%) 0.06920 0.06920 - 0.07080 1.0468 times
Fri 09 October 2026 0.06940 (-0.43%) 0.06960 0.06920 - 0.06970 1.2039 times
Fri 02 October 2026 0.06970 (-0.57%) 0.07010 0.06960 - 0.07010 1.0632 times
Fri 25 September 2026 0.07010 (0.43%) 0.06980 0.06980 - 0.07010 1.3139 times
Fri 18 September 2026 0.06980 (-0.57%) 0.07030 0.06970 - 0.07090 0.9714 times
Fri 11 September 2026 0.07020 (-1.27%) 0.07100 0.07000 - 0.07100 0.5765 times
Fri 04 September 2026 0.07110 (0.99%) 0.07050 0.07040 - 0.07130 1.3872 times
Fri 28 August 2026 0.07040 (0.14%) 0.07020 0.07020 - 0.07060 1.0423 times
Fri 21 August 2026 0.07030 (-0.28%) 0.07060 0.07020 - 0.07060 1.0984 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.070066666666667

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.07020 (0.43%) 0.06990 0.06920 - 0.07080 0.8562 times
Wed 30 September 2026 0.06990 (-1.13%) 0.07070 0.06970 - 0.07130 1.1974 times
Mon 31 August 2026 0.07070 (-0.14%) 0.07080 0.07020 - 0.07120 0.8935 times
Fri 31 July 2026 0.07080 (-1.53%) 0.07190 0.06990 - 0.07190 1.068 times
Tue 30 June 2026 0.07190 (0.84%) 0.07120 0.07050 - 0.07220 1.1534 times
Fri 29 May 2026 0.07130 (-1.11%) 0.07210 0.07020 - 0.07250 1.0126 times
Thu 30 April 2026 0.07210 (-2.3%) 0.07380 0.07170 - 0.07430 0.9963 times
Tue 31 March 2026 0.07380 (-1.99%) 0.07530 0.07280 - 0.07540 1.1534 times
Fri 27 February 2026 0.07530 (-0.66%) 0.07580 0.07510 - 0.08750 0.7013 times
Fri 30 January 2026 0.07580 (-2.57%) 0.07780 0.07550 - 0.07790 0.968 times
Wed 31 December 2025 0.07780 (-1.77%) 0.07920 0.07730 - 0.07920 0.7901 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCNY

DMA (daily moving average) of Indian Rupee INRCNY

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Indian Rupee INRCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Indian Rupee INRCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme