IndianRupee INRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.071033333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Wed 05 August 2026 0.07100 (0%) 0.07100 0.07090 - 0.07120 1.99 times
Tue 04 August 2026 0.07100 (0.28%) 0.07080 0.07080 - 0.07110 1.9248 times
Mon 03 August 2026 0.07080 (0%) 0.07080 0.07080 - 0.07100 0.324 times
Fri 31 July 2026 0.07080 (0.14%) 0.07070 0.07070 - 0.07090 1.0372 times
Thu 30 July 2026 0.07070 (0%) 0.07070 0.07070 - 0.07090 0.9317 times
Wed 29 July 2026 0.07070 (-0.14%) 0.07080 0.07070 - 0.07090 0.6863 times
Tue 28 July 2026 0.07080 (0.28%) 0.07060 0.07060 - 0.07080 2.0054 times
Mon 27 July 2026 0.07060 (0.43%) 0.07020 0.07020 - 0.07070 1.1005 times
Fri 24 July 2026 0.07030 (0%) 0.06990 0.06990 - 0.07030 0 times
Fri 24 July 2026 0.07030 (0.57%) 0.06990 0.06990 - 0.07030 0 times
Thu 23 July 2026 0.06990 (-0.29%) 0.07010 0.06990 - 0.07020 0.6499 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.071

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Wed 05 August 2026 0.07100 (0.28%) 0.07080 0.07080 - 0.07120 0.7291 times
Fri 31 July 2026 0.07080 (0.71%) 0.07020 0.07020 - 0.07090 0.9909 times
Fri 24 July 2026 0.07030 (0%) 0.06990 0.06990 - 0.07030 0 times
Fri 24 July 2026 0.07030 (0.14%) 0.07030 0.06990 - 0.07040 0.6519 times
Fri 17 July 2026 0.07020 (-1.13%) 0.07110 0.07020 - 0.07110 1.506 times
Fri 10 July 2026 0.07100 (-0.14%) 0.07130 0.07100 - 0.07170 1.4734 times
Thu 02 July 2026 0.07110 (-1.39%) 0.07210 0.07110 - 0.07210 1.074 times
Fri 26 June 2026 0.07210 (0.56%) 0.07180 0.07140 - 0.07220 1.1736 times
Thu 18 June 2026 0.07170 (0.7%) 0.07120 0.07120 - 0.07170 1.1743 times
Fri 12 June 2026 0.07120 (0.42%) 0.07120 0.07070 - 0.07140 1.2267 times
Fri 05 June 2026 0.07090 (-0.56%) 0.07120 0.07050 - 0.07140 1.446 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.071

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 05 August 2026 0.07100 (0.28%) 0.07080 0.07080 - 0.07120 0.1746 times
Fri 31 July 2026 0.07080 (-1.53%) 0.07190 0.06990 - 0.07190 1.2339 times
Tue 30 June 2026 0.07190 (0.84%) 0.07120 0.07050 - 0.07220 1.3326 times
Fri 29 May 2026 0.07130 (-1.11%) 0.07210 0.07020 - 0.07250 1.1699 times
Thu 30 April 2026 0.07210 (-2.3%) 0.07380 0.07170 - 0.07430 1.1511 times
Tue 31 March 2026 0.07380 (-1.99%) 0.07530 0.07280 - 0.07540 1.3326 times
Fri 27 February 2026 0.07530 (-0.66%) 0.07580 0.07510 - 0.08750 0.8103 times
Fri 30 January 2026 0.07580 (-2.57%) 0.07780 0.07550 - 0.07790 1.1184 times
Wed 31 December 2025 0.07780 (-1.77%) 0.07920 0.07730 - 0.07920 0.9128 times
Fri 28 November 2025 0.07920 (-1.25%) 0.08080 0.07910 - 0.08080 0.7638 times
Fri 31 October 2025 0.08020 (0.12%) 0.08010 0.08000 - 0.08150 1.1797 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCNY

DMA (daily moving average) of Indian Rupee INRCNY

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Indian Rupee INRCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Indian Rupee INRCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme