IndianRupee INRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Rupee INRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee Strong Daily Stock price targets for IndianRupee INRCNY are 0.08 and 0.08 | Daily Target 1 | 0.078633333333333 | | Daily Target 2 | 0.08 | | Daily Target 3 | 0.08 | | Daily Target 4 | 0.08 | | Daily Target 5 | 0.08 |
Daily price and volume Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.07860 (-0.13%) |
0.07870 |
0.07850 - 0.07880 |
0.7737 times |
Thu 04 December 2025 |
0.07870 (0.51%) |
0.07830 |
0.07810 - 0.07870 |
1.6331 times |
Wed 03 December 2025 |
0.07830 (-0.38%) |
0.07860 |
0.07830 - 0.07870 |
0.0114 times |
Tue 02 December 2025 |
0.07860 (-0.38%) |
0.07890 |
0.07860 - 0.07890 |
1.5203 times |
Mon 01 December 2025 |
0.07890 (-0.38%) |
0.07920 |
0.07890 - 0.07920 |
0.0029 times |
Fri 28 November 2025 |
0.07920 (-0.25%) |
0.07920 |
0.07910 - 0.07920 |
1.6445 times |
Wed 26 November 2025 |
0.07940 (-0.13%) |
0.07950 |
0.07940 - 0.07950 |
1.6046 times |
Tue 25 November 2025 |
0.07950 (-0.25%) |
0.07970 |
0.07950 - 0.07980 |
1.7074 times |
Mon 24 November 2025 |
0.07970 (0.5%) |
0.07930 |
0.07930 - 0.07970 |
1.1021 times |
Fri 21 November 2025 |
0.07930 (-1%) |
0.08010 |
0.07930 - 0.08020 |
0 times |
Thu 20 November 2025 |
0.08010 (-0.25%) |
0.08030 |
0.08010 - 0.08030 |
0.6424 times |
Weekly price and charts IndianRupee Strong weekly Stock price targets for IndianRupee INRCNY are 0.08 and 0.08 | Weekly Target 1 | 0.078633333333333 | | Weekly Target 2 | 0.08 | | Weekly Target 3 | 0.08 | | Weekly Target 4 | 0.08 | | Weekly Target 5 | 0.08 |
Weekly price and volumes for Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.07860 (-0.76%) |
0.07920 |
0.07810 - 0.07920 |
1.0826 times |
Fri 28 November 2025 |
0.07920 (-0.13%) |
0.07930 |
0.07910 - 0.07980 |
1.6641 times |
Fri 21 November 2025 |
0.07930 (-1%) |
0.08000 |
0.07930 - 0.08040 |
0.6031 times |
Fri 14 November 2025 |
0.08010 (-0.25%) |
0.08030 |
0.08000 - 0.08050 |
0.8697 times |
Fri 07 November 2025 |
0.08030 (0.12%) |
0.08080 |
0.08020 - 0.08080 |
0.6556 times |
Fri 31 October 2025 |
0.08020 (0%) |
0.08020 |
0.08010 - 0.08030 |
0 times |
Fri 31 October 2025 |
0.08020 (-1.11%) |
0.08110 |
0.08000 - 0.08110 |
0.2478 times |
Fri 24 October 2025 |
0.08110 (0.12%) |
0.08100 |
0.08080 - 0.08130 |
1.9621 times |
Fri 17 October 2025 |
0.08100 (1%) |
0.08020 |
0.08010 - 0.08150 |
1.5488 times |
Fri 10 October 2025 |
0.08020 (0%) |
0.08020 |
0.08010 - 0.08050 |
1.3661 times |
Fri 03 October 2025 |
0.08020 (-0.25%) |
0.08040 |
0.08010 - 0.08050 |
1.4645 times |
Monthly price and charts IndianRupee Strong monthly Stock price targets for IndianRupee INRCNY are 0.08 and 0.08 | Monthly Target 1 | 0.078633333333333 | | Monthly Target 2 | 0.08 | | Monthly Target 3 | 0.08 | | Monthly Target 4 | 0.08 | | Monthly Target 5 | 0.08 |
Monthly price and volumes Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.07860 (-0.76%) |
0.07920 |
0.07810 - 0.07920 |
0.8469 times |
Fri 28 November 2025 |
0.07920 (-1.25%) |
0.08080 |
0.07910 - 0.08080 |
2.9669 times |
Fri 31 October 2025 |
0.08020 (0.12%) |
0.08010 |
0.08000 - 0.08150 |
4.5822 times |
Tue 30 September 2025 |
0.08010 (-0.99%) |
0.08100 |
0.08000 - 0.08110 |
1.604 times |
Fri 29 August 2025 |
0.08090 (-1.7%) |
0.08190 |
0.08090 - 0.08270 |
0 times |
Thu 31 July 2025 |
0.08230 (-1.56%) |
0.08390 |
0.08180 - 0.08410 |
0 times |
Mon 30 June 2025 |
0.08360 (-0.71%) |
0.08410 |
0.08280 - 0.08420 |
0 times |
Fri 30 May 2025 |
0.08420 (-2.09%) |
0.08540 |
0.08370 - 0.08670 |
0 times |
Wed 30 April 2025 |
0.08600 (1.3%) |
0.08490 |
0.06010 - 0.08610 |
0 times |
Mon 31 March 2025 |
0.08490 (1.92%) |
0.08330 |
0.08280 - 0.08800 |
0 times |
Fri 28 February 2025 |
0.08330 (0.48%) |
0.08300 |
0.08240 - 0.08460 |
0 times |
DMA SMA EMA moving averages of Indian Rupee INRCNY
DMA (daily moving average) of Indian Rupee INRCNY
| DMA period | DMA value | | 5 day DMA | 0.08 | | 12 day DMA | 0.08 | | 20 day DMA | 0.08 | | 35 day DMA | 0.08 | | 50 day DMA | 0.08 | | 100 day DMA | 0.08 | | 150 day DMA | 0.08 | | 200 day DMA | 0.08 | EMA (exponential moving average) of Indian Rupee INRCNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.08 | 0.08 | 0.08 | | 12 day EMA | 0.08 | 0.08 | 0.08 | | 20 day EMA | 0.08 | 0.08 | 0.08 | | 35 day EMA | 0.08 | 0.08 | 0.08 | | 50 day EMA | 0.08 | 0.08 | 0.08 |
SMA (simple moving average) of Indian Rupee INRCNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.08 | 0.08 | 0.08 | | 12 day SMA | 0.08 | 0.08 | 0.08 | | 20 day SMA | 0.08 | 0.08 | 0.08 | | 35 day SMA | 0.08 | 0.08 | 0.08 | | 50 day SMA | 0.08 | 0.08 | 0.08 | | 100 day SMA | 0.08 | 0.08 | 0.08 | | 150 day SMA | 0.08 | 0.08 | 0.08 | | 200 day SMA | 0.08 | 0.08 | 0.08 |
|
|
