IndianRupee INRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.073733333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 20 March 2026 0.07350 (-0.94%) 0.07420 0.07340 - 0.07430 0.7011 times
Thu 19 March 2026 0.07420 (-0.27%) 0.07380 0.07360 - 0.07430 1.4391 times
Tue 17 March 2026 0.07440 (-1.33%) 0.07540 0.07440 - 0.07540 1.3769 times
Mon 16 March 2026 0.07540 (1.21%) 0.07450 0.07450 - 0.07540 0.8566 times
Fri 13 March 2026 0.07450 (0.27%) 0.07430 0.07430 - 0.07460 1.362 times
Thu 12 March 2026 0.07430 (-0.27%) 0.07450 0.07430 - 0.07450 0.0265 times
Wed 11 March 2026 0.07450 (-0.27%) 0.07470 0.07440 - 0.07490 1.3953 times
Tue 10 March 2026 0.07470 (-0.66%) 0.07520 0.07470 - 0.07530 1.423 times
Mon 09 March 2026 0.07520 (0.27%) 0.07500 0.07470 - 0.07520 1.4195 times
Fri 06 March 2026 0.07500 (-0.13%) 0.07520 0.07500 - 0.07530 0 times
Thu 05 March 2026 0.07510 (0.27%) 0.07490 0.07490 - 0.07540 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.0741
Weekly Target 50.08

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 20 March 2026 0.07350 (-1.34%) 0.07450 0.07340 - 0.07540 1.3743 times
Fri 13 March 2026 0.07450 (-0.67%) 0.07500 0.07430 - 0.07530 1.7679 times
Fri 06 March 2026 0.07500 (-0.4%) 0.07530 0.07450 - 0.07540 0.9977 times
Fri 27 February 2026 0.07530 (-1.05%) 0.07610 0.07510 - 0.07620 1.5168 times
Fri 20 February 2026 0.07610 (-0.26%) 0.07610 0.07580 - 0.07620 0.6653 times
Fri 13 February 2026 0.07630 (0%) 0.07620 0.07600 - 0.07630 0 times
Fri 13 February 2026 0.07630 (-0.39%) 0.07660 0.07600 - 0.07680 0.3256 times
Fri 06 February 2026 0.07660 (1.06%) 0.07580 0.07560 - 0.08750 1.2039 times
Fri 30 January 2026 0.07580 (-0.39%) 0.07610 0.07550 - 0.07620 1.1851 times
Fri 23 January 2026 0.07610 (-0.91%) 0.07670 0.07580 - 0.07670 0.9634 times
Fri 16 January 2026 0.07680 (-0.65%) 0.07730 0.07670 - 0.07740 1.0733 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.0741
Monthly Target 50.08

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 20 March 2026 0.07350 (-2.39%) 0.07530 0.07340 - 0.07540 1.4812 times
Fri 27 February 2026 0.07530 (-0.66%) 0.07580 0.07510 - 0.08750 1.3279 times
Fri 30 January 2026 0.07580 (-2.57%) 0.07780 0.07550 - 0.07790 1.8329 times
Wed 31 December 2025 0.07780 (-1.77%) 0.07920 0.07730 - 0.07920 1.496 times
Fri 28 November 2025 0.07920 (-1.25%) 0.08080 0.07910 - 0.08080 1.2518 times
Fri 31 October 2025 0.08020 (0.12%) 0.08010 0.08000 - 0.08150 1.9334 times
Tue 30 September 2025 0.08010 (-0.99%) 0.08100 0.08000 - 0.08110 0.6768 times
Fri 29 August 2025 0.08090 (-1.7%) 0.08190 0.08090 - 0.08270 0 times
Thu 31 July 2025 0.08230 (-1.56%) 0.08390 0.08180 - 0.08410 0 times
Mon 30 June 2025 0.08360 (-0.71%) 0.08410 0.08280 - 0.08420 0 times
Fri 30 May 2025 0.08420 (-2.09%) 0.08540 0.08370 - 0.08670 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCNY

DMA (daily moving average) of Indian Rupee INRCNY

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indian Rupee INRCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indian Rupee INRCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme