IndianRupee INRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.070966666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 04 August 2026 0.07100 (0.28%) 0.07080 0.07080 - 0.07110 2.2227 times
Mon 03 August 2026 0.07080 (0%) 0.07080 0.07080 - 0.07100 0.3741 times
Fri 31 July 2026 0.07080 (0.14%) 0.07070 0.07070 - 0.07090 1.1977 times
Thu 30 July 2026 0.07070 (0%) 0.07070 0.07070 - 0.07090 1.0759 times
Wed 29 July 2026 0.07070 (-0.14%) 0.07080 0.07070 - 0.07090 0.7926 times
Tue 28 July 2026 0.07080 (0.28%) 0.07060 0.07060 - 0.07080 2.3157 times
Mon 27 July 2026 0.07060 (0.43%) 0.07020 0.07020 - 0.07070 1.2708 times
Fri 24 July 2026 0.07030 (0%) 0.06990 0.06990 - 0.07030 0 times
Fri 24 July 2026 0.07030 (0.57%) 0.06990 0.06990 - 0.07030 0 times
Thu 23 July 2026 0.06990 (-0.29%) 0.07010 0.06990 - 0.07020 0.7505 times
Wed 22 July 2026 0.07010 (-0.14%) 0.07020 0.07010 - 0.07030 0.7549 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.070966666666667

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 04 August 2026 0.07100 (0.28%) 0.07080 0.07080 - 0.07110 0.4005 times
Fri 31 July 2026 0.07080 (0.71%) 0.07020 0.07020 - 0.07090 1.0261 times
Fri 24 July 2026 0.07030 (0%) 0.06990 0.06990 - 0.07030 0 times
Fri 24 July 2026 0.07030 (0.14%) 0.07030 0.06990 - 0.07040 0.675 times
Fri 17 July 2026 0.07020 (-1.13%) 0.07110 0.07020 - 0.07110 1.5594 times
Fri 10 July 2026 0.07100 (-0.14%) 0.07130 0.07100 - 0.07170 1.5256 times
Thu 02 July 2026 0.07110 (-1.39%) 0.07210 0.07110 - 0.07210 1.1121 times
Fri 26 June 2026 0.07210 (0.56%) 0.07180 0.07140 - 0.07220 1.2152 times
Thu 18 June 2026 0.07170 (0.7%) 0.07120 0.07120 - 0.07170 1.2159 times
Fri 12 June 2026 0.07120 (0.42%) 0.07120 0.07070 - 0.07140 1.2702 times
Fri 05 June 2026 0.07090 (-0.56%) 0.07120 0.07050 - 0.07140 1.4973 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.070966666666667

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 04 August 2026 0.07100 (0.28%) 0.07080 0.07080 - 0.07110 0.0934 times
Fri 31 July 2026 0.07080 (-1.53%) 0.07190 0.06990 - 0.07190 1.2441 times
Tue 30 June 2026 0.07190 (0.84%) 0.07120 0.07050 - 0.07220 1.3436 times
Fri 29 May 2026 0.07130 (-1.11%) 0.07210 0.07020 - 0.07250 1.1796 times
Thu 30 April 2026 0.07210 (-2.3%) 0.07380 0.07170 - 0.07430 1.1606 times
Tue 31 March 2026 0.07380 (-1.99%) 0.07530 0.07280 - 0.07540 1.3436 times
Fri 27 February 2026 0.07530 (-0.66%) 0.07580 0.07510 - 0.08750 0.817 times
Fri 30 January 2026 0.07580 (-2.57%) 0.07780 0.07550 - 0.07790 1.1276 times
Wed 31 December 2025 0.07780 (-1.77%) 0.07920 0.07730 - 0.07920 0.9204 times
Fri 28 November 2025 0.07920 (-1.25%) 0.08080 0.07910 - 0.08080 0.7701 times
Fri 31 October 2025 0.08020 (0.12%) 0.08010 0.08000 - 0.08150 1.1894 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCNY

DMA (daily moving average) of Indian Rupee INRCNY

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Indian Rupee INRCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Indian Rupee INRCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme