IndianRupee INRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCNY are 0.08 and 0.08

Daily Target 10.075933333333333
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 27 January 2026 0.07600 (0.26%) 0.07580 0.07570 - 0.07610 1.7496 times
Mon 26 January 2026 0.07580 (-0.39%) 0.07610 0.07580 - 0.07620 0.8828 times
Fri 23 January 2026 0.07610 (-0.13%) 0.07620 0.07580 - 0.07620 1.7452 times
Thu 22 January 2026 0.07620 (0.13%) 0.07610 0.07600 - 0.07620 0.877 times
Wed 21 January 2026 0.07610 (-0.39%) 0.07640 0.07590 - 0.07640 0.5745 times
Tue 20 January 2026 0.07640 (-0.52%) 0.07670 0.07640 - 0.07670 0.6763 times
Fri 16 January 2026 0.07680 (-0.39%) 0.07710 0.07670 - 0.07710 1.6332 times
Thu 15 January 2026 0.07710 (-0.26%) 0.07730 0.07710 - 0.07730 0.1542 times
Wed 14 January 2026 0.07730 (0%) 0.07730 0.07720 - 0.07740 0.5512 times
Tue 13 January 2026 0.07730 (-0.13%) 0.07740 0.07720 - 0.07740 1.1562 times
Mon 12 January 2026 0.07740 (0.13%) 0.07730 0.07730 - 0.07740 0.8202 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCNY are 0.08 and 0.08

Weekly Target 10.075966666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 27 January 2026 0.07600 (-0.13%) 0.07610 0.07570 - 0.07620 0.6351 times
Fri 23 January 2026 0.07610 (-0.91%) 0.07670 0.07580 - 0.07670 0.9344 times
Fri 16 January 2026 0.07680 (-0.65%) 0.07730 0.07670 - 0.07740 1.0411 times
Fri 09 January 2026 0.07730 (-0.51%) 0.07770 0.07730 - 0.07790 1.4558 times
Fri 02 January 2026 0.07770 (-0.64%) 0.07830 0.07750 - 0.07830 1.4551 times
Fri 26 December 2025 0.07820 (-0.51%) 0.07860 0.07810 - 0.07870 0.9407 times
Fri 19 December 2025 0.07860 (0.9%) 0.07790 0.07730 - 0.07860 1.0772 times
Fri 12 December 2025 0.07790 (-0.89%) 0.07860 0.07790 - 0.07870 0.0025 times
Fri 05 December 2025 0.07860 (-0.76%) 0.07920 0.07810 - 0.07920 0.9688 times
Fri 28 November 2025 0.07920 (-0.13%) 0.07930 0.07910 - 0.07980 1.4892 times
Fri 21 November 2025 0.07930 (-1%) 0.08000 0.07930 - 0.08040 0.5397 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCNY are 0.07 and 0.08

Monthly Target 10.07
Monthly Target 20.076533333333333
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 27 January 2026 0.07600 (-2.31%) 0.07780 0.07570 - 0.07790 2.347 times
Wed 31 December 2025 0.07780 (-1.77%) 0.07920 0.07730 - 0.07920 2.1368 times
Fri 28 November 2025 0.07920 (-1.25%) 0.08080 0.07910 - 0.08080 1.788 times
Fri 31 October 2025 0.08020 (0.12%) 0.08010 0.08000 - 0.08150 2.7615 times
Tue 30 September 2025 0.08010 (-0.99%) 0.08100 0.08000 - 0.08110 0.9667 times
Fri 29 August 2025 0.08090 (-1.7%) 0.08190 0.08090 - 0.08270 0 times
Thu 31 July 2025 0.08230 (-1.56%) 0.08390 0.08180 - 0.08410 0 times
Mon 30 June 2025 0.08360 (-0.71%) 0.08410 0.08280 - 0.08420 0 times
Fri 30 May 2025 0.08420 (-2.09%) 0.08540 0.08370 - 0.08670 0 times
Wed 30 April 2025 0.08600 (1.3%) 0.08490 0.06010 - 0.08610 0 times
Mon 31 March 2025 0.08490 (1.92%) 0.08330 0.08280 - 0.08800 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCNY

DMA (daily moving average) of Indian Rupee INRCNY

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indian Rupee INRCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indian Rupee INRCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme