IndianRupee INRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.071566666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.07170 (0.56%) 0.07130 0.07130 - 0.07170 0.8093 times
Wed 17 June 2026 0.07130 (-0.28%) 0.07150 0.07120 - 0.07170 1.3485 times
Tue 16 June 2026 0.07150 (0%) 0.07150 0.07140 - 0.07160 1.273 times
Mon 15 June 2026 0.07150 (0.42%) 0.07120 0.07120 - 0.07170 0.7704 times
Fri 12 June 2026 0.07120 (0%) 0.07120 0.07100 - 0.07140 0 times
Thu 11 June 2026 0.07120 (0.42%) 0.07090 0.07070 - 0.07120 1.3674 times
Wed 10 June 2026 0.07090 (-0.14%) 0.07100 0.07080 - 0.07120 0.8377 times
Tue 09 June 2026 0.07100 (0.42%) 0.07070 0.07070 - 0.07120 0.8058 times
Mon 08 June 2026 0.07070 (-0.28%) 0.07120 0.07070 - 0.07120 1.378 times
Fri 05 June 2026 0.07090 (0.14%) 0.07070 0.07070 - 0.07140 1.4099 times
Thu 04 June 2026 0.07080 (0.43%) 0.07050 0.07050 - 0.07080 0.4707 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.071533333333333

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.07170 (0.7%) 0.07120 0.07120 - 0.07170 1.0601 times
Fri 12 June 2026 0.07120 (0.42%) 0.07120 0.07070 - 0.07140 1.1074 times
Fri 05 June 2026 0.07090 (-0.56%) 0.07120 0.07050 - 0.07140 1.3054 times
Fri 29 May 2026 0.07130 (0.42%) 0.07130 0.07040 - 0.07160 0.5418 times
Fri 22 May 2026 0.07100 (0.14%) 0.07100 0.07020 - 0.07120 1.2578 times
Fri 15 May 2026 0.07090 (-1.53%) 0.07130 0.07060 - 0.07130 1.2215 times
Thu 07 May 2026 0.07200 (-0.14%) 0.07180 0.07180 - 0.07250 0.3522 times
Wed 06 May 2026 0.07210 (0.14%) 0.07190 0.07160 - 0.07250 0.7636 times
Fri 01 May 2026 0.07200 (-0.96%) 0.07250 0.07170 - 0.07270 0.947 times
Fri 24 April 2026 0.07270 (-1.22%) 0.07360 0.07240 - 0.07360 1.4432 times
Fri 17 April 2026 0.07360 (0.41%) 0.07240 0.07180 - 0.07380 1.1726 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.0713

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.07170 (0.56%) 0.07120 0.07050 - 0.07170 0.9427 times
Fri 29 May 2026 0.07130 (-1.11%) 0.07210 0.07020 - 0.07250 1.1971 times
Thu 30 April 2026 0.07210 (-2.3%) 0.07380 0.07170 - 0.07430 1.1779 times
Tue 31 March 2026 0.07380 (-1.99%) 0.07530 0.07280 - 0.07540 1.3636 times
Fri 27 February 2026 0.07530 (-0.66%) 0.07580 0.07510 - 0.08750 0.8291 times
Fri 30 January 2026 0.07580 (-2.57%) 0.07780 0.07550 - 0.07790 1.1444 times
Wed 31 December 2025 0.07780 (-1.77%) 0.07920 0.07730 - 0.07920 0.9341 times
Fri 28 November 2025 0.07920 (-1.25%) 0.08080 0.07910 - 0.08080 0.7816 times
Fri 31 October 2025 0.08020 (0.12%) 0.08010 0.08000 - 0.08150 1.2071 times
Tue 30 September 2025 0.08010 (-0.99%) 0.08100 0.08000 - 0.08110 0.4225 times
Fri 29 August 2025 0.08090 (-1.7%) 0.08190 0.08090 - 0.08270 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCNY

DMA (daily moving average) of Indian Rupee INRCNY

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indian Rupee INRCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Indian Rupee INRCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme