IndianRupee INRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.071766666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.07170 (-0.42%) 0.07190 0.07160 - 0.07200 1.3652 times
Fri 01 May 2026 0.07200 (-0.14%) 0.07210 0.07180 - 0.07210 1.0888 times
Thu 30 April 2026 0.07210 (0.14%) 0.07200 0.07170 - 0.07210 1.4008 times
Wed 29 April 2026 0.07200 (-0.41%) 0.07230 0.07200 - 0.07230 0.0036 times
Tue 28 April 2026 0.07230 (-0.14%) 0.07240 0.07210 - 0.07240 0.0059 times
Mon 27 April 2026 0.07240 (-0.41%) 0.07250 0.07240 - 0.07270 1.2739 times
Fri 24 April 2026 0.07270 (0.28%) 0.07250 0.07240 - 0.07270 1.3913 times
Thu 23 April 2026 0.07250 (-0.41%) 0.07280 0.07250 - 0.07280 1.2383 times
Wed 22 April 2026 0.07280 (-0.14%) 0.07290 0.07270 - 0.07290 1.1766 times
Tue 21 April 2026 0.07290 (-0.41%) 0.07320 0.07280 - 0.07330 1.0556 times
Mon 20 April 2026 0.07320 (-0.54%) 0.07360 0.07310 - 0.07360 0.8884 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.071766666666667

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.07170 (-0.42%) 0.07190 0.07160 - 0.07200 0.3434 times
Fri 01 May 2026 0.07200 (-0.96%) 0.07250 0.07170 - 0.07270 0.949 times
Fri 24 April 2026 0.07270 (-1.22%) 0.07360 0.07240 - 0.07360 1.4463 times
Fri 17 April 2026 0.07360 (0.41%) 0.07240 0.07180 - 0.07380 1.1752 times
Fri 10 April 2026 0.07330 (-1.08%) 0.07400 0.07330 - 0.07430 0.6417 times
Thu 02 April 2026 0.07410 (1.51%) 0.07300 0.07280 - 0.07430 0.9762 times
Fri 27 March 2026 0.07300 (-0.68%) 0.07340 0.07290 - 0.07400 1.054 times
Fri 20 March 2026 0.07350 (-1.34%) 0.07450 0.07340 - 0.07540 1.1334 times
Fri 13 March 2026 0.07450 (-0.67%) 0.07500 0.07430 - 0.07530 1.458 times
Fri 06 March 2026 0.07500 (-0.4%) 0.07530 0.07450 - 0.07540 0.8228 times
Fri 27 February 2026 0.07530 (-1.05%) 0.07610 0.07510 - 0.07620 1.2509 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.0718

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.07170 (-0.55%) 0.07210 0.07160 - 0.07210 0.2083 times
Thu 30 April 2026 0.07210 (-2.3%) 0.07380 0.07170 - 0.07430 1.4673 times
Tue 31 March 2026 0.07380 (-1.99%) 0.07530 0.07280 - 0.07540 1.6986 times
Fri 27 February 2026 0.07530 (-0.66%) 0.07580 0.07510 - 0.08750 1.0328 times
Fri 30 January 2026 0.07580 (-2.57%) 0.07780 0.07550 - 0.07790 1.4256 times
Wed 31 December 2025 0.07780 (-1.77%) 0.07920 0.07730 - 0.07920 1.1636 times
Fri 28 November 2025 0.07920 (-1.25%) 0.08080 0.07910 - 0.08080 0.9736 times
Fri 31 October 2025 0.08020 (0.12%) 0.08010 0.08000 - 0.08150 1.5037 times
Tue 30 September 2025 0.08010 (-0.99%) 0.08100 0.08000 - 0.08110 0.5264 times
Fri 29 August 2025 0.08090 (-1.7%) 0.08190 0.08090 - 0.08270 0 times
Thu 31 July 2025 0.08230 (-1.56%) 0.08390 0.08180 - 0.08410 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCNY

DMA (daily moving average) of Indian Rupee INRCNY

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indian Rupee INRCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Indian Rupee INRCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme