login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNZD are 0.11 and 0.11

Daily Target 1	0.10713333333333
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.10730 (0.56%)	0.10670	0.10670 - 0.10740	1.6294 times
Wed 16 September 2026	0.10670 (-0.09%)	0.10690	0.10650 - 0.10730	0.7708 times
Tue 15 September 2026	0.10680 (0.28%)	0.10650	0.10610 - 0.10710	0.8859 times
Mon 14 September 2026	0.10650 (-0.19%)	0.10640	0.10630 - 0.10690	1.6629 times
Fri 11 September 2026	0.10670 (0.38%)	0.10630	0.10590 - 0.10670	0 times
Thu 10 September 2026	0.10630 (-0.28%)	0.10670	0.10620 - 0.10670	1.1932 times
Wed 09 September 2026	0.10660 (0%)	0.10660	0.10650 - 0.10700	0.9274 times
Tue 08 September 2026	0.10660 (0.09%)	0.10630	0.10630 - 0.10690	0.9023 times
Fri 04 September 2026	0.10650 (0.19%)	0.10630	0.10600 - 0.10680	1.5264 times
Thu 03 September 2026	0.10630 (-0.09%)	0.10640	0.10610 - 0.10660	0.5016 times
Wed 02 September 2026	0.10640 (1.33%)	0.10490	0.10480 - 0.10690	1.7226 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNZD are 0.11 and 0.11

Weekly Target 1	0.10693333333333
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.10730 (0.56%)	0.10640	0.10610 - 0.10740	1.2051 times
Fri 11 September 2026	0.10670 (0.19%)	0.10630	0.10590 - 0.10700	0.7361 times
Fri 04 September 2026	0.10650 (1.82%)	0.10450	0.10440 - 0.10690	1.3064 times
Fri 28 August 2026	0.10460 (0.19%)	0.10460	0.10450 - 0.10560	1.2817 times
Fri 21 August 2026	0.10440 (-0.57%)	0.10480	0.10390 - 0.10520	1.288 times
Fri 14 August 2026	0.10500 (-0.1%)	0.10510	0.10470 - 0.10620	1.0294 times
Fri 07 August 2026	0.10510 (2.34%)	0.10300	0.10280 - 0.10530	1.2542 times
Fri 31 July 2026	0.10270 (0.1%)	0.10320	0.10240 - 0.10380	1.1006 times
Fri 24 July 2026	0.10260 (0%)	0.10300	0.10180 - 0.10320	0 times
Fri 24 July 2026	0.10260 (-1.06%)	0.10340	0.10180 - 0.10520	0.7985 times
Fri 17 July 2026	0.10370 (-2.54%)	0.10620	0.10340 - 0.10620	1.6291 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNZD are 0.11 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.10646666666667
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.10730 (2.29%)	0.10480	0.10470 - 0.10740	0.6857 times
Mon 31 August 2026	0.10490 (2.14%)	0.10300	0.10280 - 0.10620	1.0333 times
Fri 31 July 2026	0.10270 (-4.47%)	0.10750	0.10180 - 0.10860	1.1992 times
Tue 30 June 2026	0.10750 (4.47%)	0.10290	0.10290 - 0.10810	1.1716 times
Fri 29 May 2026	0.10290 (1.38%)	0.10150	0.10110 - 0.10490	1.0352 times
Thu 30 April 2026	0.10150 (-1.36%)	0.10300	0.10130 - 0.10510	1.138 times
Tue 31 March 2026	0.10290 (-1.63%)	0.10440	0.10010 - 0.10470	1.2987 times
Fri 27 February 2026	0.10460 (1.65%)	0.10280	0.10220 - 0.10570	0.7352 times
Fri 30 January 2026	0.10290 (-1.91%)	0.10490	0.10260 - 0.10670	0.9989 times
Wed 31 December 2025	0.10490 (2.94%)	0.10180	0.10100 - 0.10500	0.7042 times
Fri 28 November 2025	0.10190 (1.09%)	0.10120	0.10080 - 0.10400	0.6481 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNZD

DMA (daily moving average) of South African ZARNZD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of South African ZARNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of South African ZARNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme