login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10103333333333

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.10100 (-0.79%)	0.10180	0.10030 - 0.10180	0.7756 times
Thu 19 March 2026	0.10180 (-0.39%)	0.10160	0.10080 - 0.10210	1.5295 times
Tue 17 March 2026	0.10220 (-0.2%)	0.10240	0.10210 - 0.10280	1.3224 times
Mon 16 March 2026	0.10240 (0.2%)	0.10220	0.10170 - 0.10250	0.9118 times
Fri 13 March 2026	0.10220 (0.29%)	0.10190	0.10160 - 0.10240	1.3575 times
Thu 12 March 2026	0.10190 (-0.39%)	0.10220	0.10150 - 0.10270	0.0678 times
Wed 11 March 2026	0.10230 (-1.25%)	0.10360	0.10220 - 0.10380	1.4699 times
Tue 10 March 2026	0.10360 (0.19%)	0.10330	0.10310 - 0.10400	0.8795 times
Mon 09 March 2026	0.10340 (1.08%)	0.10160	0.10050 - 0.10350	1.686 times
Fri 06 March 2026	0.10230 (0.49%)	0.10190	0.10140 - 0.10260	0 times
Thu 05 March 2026	0.10180 (-1.17%)	0.10300	0.10160 - 0.10310	0.0354 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10136666666667

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.10100 (-1.17%)	0.10220	0.10030 - 0.10280	1.4219 times
Fri 13 March 2026	0.10220 (-0.1%)	0.10160	0.10050 - 0.10400	1.7105 times
Fri 06 March 2026	0.10230 (-2.2%)	0.10440	0.10140 - 0.10470	1.1019 times
Fri 27 February 2026	0.10460 (0.19%)	0.10410	0.10410 - 0.10570	1.3546 times
Fri 20 February 2026	0.10440 (0.58%)	0.10380	0.10300 - 0.10460	0.6123 times
Fri 13 February 2026	0.10380 (0%)	0.10380	0.10310 - 0.10400	0 times
Fri 13 February 2026	0.10380 (0.19%)	0.10340	0.10310 - 0.10430	0.3514 times
Fri 06 February 2026	0.10360 (0.68%)	0.10280	0.10220 - 0.10420	1.285 times
Fri 30 January 2026	0.10290 (-1.34%)	0.10430	0.10260 - 0.10510	1.2216 times
Fri 23 January 2026	0.10430 (-1.6%)	0.10530	0.10390 - 0.10560	0.9409 times
Fri 16 January 2026	0.10600 (0.19%)	0.10580	0.10530 - 0.10670	1.0204 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.102
Monthly Target 5	0.11

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.10100 (-3.44%)	0.10440	0.10030 - 0.10470	1.7142 times
Fri 27 February 2026	0.10460 (1.65%)	0.10280	0.10220 - 0.10570	1.4587 times
Fri 30 January 2026	0.10290 (-1.91%)	0.10490	0.10260 - 0.10670	1.9818 times
Wed 31 December 2025	0.10490 (2.94%)	0.10180	0.10100 - 0.10500	1.3971 times
Fri 28 November 2025	0.10190 (1.09%)	0.10120	0.10080 - 0.10400	1.2858 times
Fri 31 October 2025	0.10080 (1%)	0.09990	0.09920 - 0.10140	1.7301 times
Tue 30 September 2025	0.09980 (3.85%)	0.09610	0.09590 - 0.10030	0.4323 times
Fri 29 August 2025	0.09610 (3.11%)	0.09410	0.09290 - 0.09780	0 times
Thu 31 July 2025	0.09320 (0.65%)	0.09270	0.09250 - 0.09560	0 times
Mon 30 June 2025	0.09260 (-0.64%)	0.09310	0.09150 - 0.09400	0 times
Fri 30 May 2025	0.09320 (2.87%)	0.09080	0.09020 - 0.09460	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNZD

DMA (daily moving average) of South African ZARNZD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of South African ZARNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of South African ZARNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme