SouthAfrican ZARNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNZD are 0.11 and 0.11

Daily Target 10.10566666666667
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume South African

Date Closing Open Range Volume
Thu 18 June 2026 0.10570 (-0.09%) 0.10580 0.10540 - 0.10590 0.8676 times
Wed 17 June 2026 0.10580 (-0.09%) 0.10590 0.10550 - 0.10660 1.2496 times
Tue 16 June 2026 0.10590 (-0.09%) 0.10590 0.10560 - 0.10630 1.2748 times
Mon 15 June 2026 0.10600 (0.66%) 0.10560 0.10550 - 0.10610 0.7762 times
Fri 12 June 2026 0.10530 (0%) 0.10530 0.10510 - 0.10560 0 times
Thu 11 June 2026 0.10530 (1.25%) 0.10410 0.10400 - 0.10560 1.6177 times
Wed 10 June 2026 0.10400 (-0.1%) 0.10410 0.10370 - 0.10440 0.1195 times
Tue 09 June 2026 0.10410 (-0.1%) 0.10430 0.10380 - 0.10440 0.9935 times
Mon 08 June 2026 0.10420 (0.1%) 0.10420 0.10350 - 0.10440 1.6054 times
Fri 05 June 2026 0.10410 (-0.29%) 0.10440 0.10370 - 0.10470 1.4957 times
Thu 04 June 2026 0.10440 (0.1%) 0.10420 0.10410 - 0.10490 0.5887 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNZD are 0.11 and 0.11

Weekly Target 10.1
Weekly Target 20.1059
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 18 June 2026 0.10570 (0.38%) 0.10560 0.10540 - 0.10660 0.9587 times
Fri 12 June 2026 0.10530 (1.15%) 0.10420 0.10350 - 0.10560 0.9973 times
Fri 05 June 2026 0.10410 (1.17%) 0.10290 0.10290 - 0.10490 1.3333 times
Fri 29 May 2026 0.10290 (-0.77%) 0.10460 0.10280 - 0.10490 0.5112 times
Fri 22 May 2026 0.10370 (1.07%) 0.10250 0.10220 - 0.10400 1.2527 times
Fri 15 May 2026 0.10260 (0.69%) 0.10200 0.10150 - 0.10310 1.2184 times
Thu 07 May 2026 0.10190 (-0.49%) 0.10220 0.10170 - 0.10300 0.245 times
Wed 06 May 2026 0.10240 (0.49%) 0.10210 0.10110 - 0.10260 0.7232 times
Fri 01 May 2026 0.10190 (-0.97%) 0.10260 0.10130 - 0.10310 1.0249 times
Fri 24 April 2026 0.10290 (-1.25%) 0.10380 0.10250 - 0.10420 1.7355 times
Fri 17 April 2026 0.10420 (-0.19%) 0.10380 0.10290 - 0.10460 1.0747 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.11

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.10506666666667
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 18 June 2026 0.10570 (2.72%) 0.10290 0.10290 - 0.10660 0.9481 times
Fri 29 May 2026 0.10290 (1.38%) 0.10150 0.10110 - 0.10490 1.2252 times
Thu 30 April 2026 0.10150 (-1.36%) 0.10300 0.10130 - 0.10510 1.3468 times
Tue 31 March 2026 0.10290 (-1.63%) 0.10440 0.10010 - 0.10470 1.537 times
Fri 27 February 2026 0.10460 (1.65%) 0.10280 0.10220 - 0.10570 0.8702 times
Fri 30 January 2026 0.10290 (-1.91%) 0.10490 0.10260 - 0.10670 1.1822 times
Wed 31 December 2025 0.10490 (2.94%) 0.10180 0.10100 - 0.10500 0.8334 times
Fri 28 November 2025 0.10190 (1.09%) 0.10120 0.10080 - 0.10400 0.7671 times
Fri 31 October 2025 0.10080 (1%) 0.09990 0.09920 - 0.10140 1.0321 times
Tue 30 September 2025 0.09980 (3.85%) 0.09610 0.09590 - 0.10030 0.2579 times
Fri 29 August 2025 0.09610 (3.11%) 0.09410 0.09290 - 0.09780 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARNZD

DMA (daily moving average) of South African ZARNZD

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of South African ZARNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of South African ZARNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme