SouthAfrican ZARNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.10183333333333

Daily price and volume South African

Date Closing Open Range Volume
Tue 05 May 2026 0.10210 (0.69%) 0.10140 0.10120 - 0.10220 1.1803 times
Mon 04 May 2026 0.10140 (-0.49%) 0.10210 0.10110 - 0.10210 1.3203 times
Fri 01 May 2026 0.10190 (0.39%) 0.10150 0.10130 - 0.10210 1.0884 times
Thu 30 April 2026 0.10150 (-0.39%) 0.10190 0.10130 - 0.10210 1.357 times
Wed 29 April 2026 0.10190 (-0.78%) 0.10270 0.10160 - 0.10310 0.0934 times
Tue 28 April 2026 0.10270 (0.39%) 0.10230 0.10210 - 0.10290 0.0571 times
Mon 27 April 2026 0.10230 (-0.58%) 0.10260 0.10210 - 0.10290 1.1227 times
Fri 24 April 2026 0.10290 (0.29%) 0.10270 0.10250 - 0.10310 1.2163 times
Thu 23 April 2026 0.10260 (-0.19%) 0.10280 0.10250 - 0.10330 1.3624 times
Wed 22 April 2026 0.10280 (-0.1%) 0.10290 0.10250 - 0.10300 1.2021 times
Tue 21 April 2026 0.10290 (-0.58%) 0.10350 0.10260 - 0.10360 1.2708 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.1018

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 05 May 2026 0.10210 (0.2%) 0.10210 0.10110 - 0.10220 0.6269 times
Fri 01 May 2026 0.10190 (-0.97%) 0.10260 0.10130 - 0.10310 0.9322 times
Fri 24 April 2026 0.10290 (-1.25%) 0.10380 0.10250 - 0.10420 1.5786 times
Fri 17 April 2026 0.10420 (-0.19%) 0.10380 0.10290 - 0.10460 0.9776 times
Fri 10 April 2026 0.10440 (1.16%) 0.10360 0.10340 - 0.10510 0.6229 times
Thu 02 April 2026 0.10320 (1.47%) 0.10160 0.10160 - 0.10370 0.9469 times
Fri 27 March 2026 0.10170 (0.69%) 0.10030 0.10010 - 0.10240 1.0881 times
Fri 20 March 2026 0.10100 (-1.17%) 0.10220 0.10030 - 0.10280 1.0836 times
Fri 13 March 2026 0.10220 (-0.1%) 0.10160 0.10050 - 0.10400 1.3035 times
Fri 06 March 2026 0.10230 (-2.2%) 0.10440 0.10140 - 0.10470 0.8397 times
Fri 27 February 2026 0.10460 (0.19%) 0.10410 0.10410 - 0.10570 1.0323 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.1018

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 05 May 2026 0.10210 (0.59%) 0.10150 0.10110 - 0.10220 0.3515 times
Thu 30 April 2026 0.10150 (-1.36%) 0.10300 0.10130 - 0.10510 1.6603 times
Tue 31 March 2026 0.10290 (-1.63%) 0.10440 0.10010 - 0.10470 1.8948 times
Fri 27 February 2026 0.10460 (1.65%) 0.10280 0.10220 - 0.10570 1.0727 times
Fri 30 January 2026 0.10290 (-1.91%) 0.10490 0.10260 - 0.10670 1.4574 times
Wed 31 December 2025 0.10490 (2.94%) 0.10180 0.10100 - 0.10500 1.0275 times
Fri 28 November 2025 0.10190 (1.09%) 0.10120 0.10080 - 0.10400 0.9456 times
Fri 31 October 2025 0.10080 (1%) 0.09990 0.09920 - 0.10140 1.2723 times
Tue 30 September 2025 0.09980 (3.85%) 0.09610 0.09590 - 0.10030 0.3179 times
Fri 29 August 2025 0.09610 (3.11%) 0.09410 0.09290 - 0.09780 0 times
Thu 31 July 2025 0.09320 (0.65%) 0.09270 0.09250 - 0.09560 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARNZD

DMA (daily moving average) of South African ZARNZD

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of South African ZARNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of South African ZARNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme