login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1044
Daily Target 5	0.11

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.10450 (0%)	0.10450	0.10390 - 0.10480	1.7435 times
Mon 26 January 2026	0.10450 (0.19%)	0.10430	0.10420 - 0.10480	0.9573 times
Fri 23 January 2026	0.10430 (-0.48%)	0.10480	0.10410 - 0.10520	1.6167 times
Thu 22 January 2026	0.10480 (-0.38%)	0.10520	0.10450 - 0.10560	0.9354 times
Wed 21 January 2026	0.10520 (0.67%)	0.10450	0.10440 - 0.10540	0.6504 times
Tue 20 January 2026	0.10450 (-1.42%)	0.10530	0.10390 - 0.10530	0.7041 times
Fri 16 January 2026	0.10600 (-0.47%)	0.10650	0.10570 - 0.10650	1.3837 times
Thu 15 January 2026	0.10650 (0.38%)	0.10610	0.10600 - 0.10670	0.2433 times
Wed 14 January 2026	0.10610 (-0.09%)	0.10630	0.10580 - 0.10660	0.6252 times
Tue 13 January 2026	0.10620 (0.47%)	0.10570	0.10530 - 0.10640	1.1404 times
Mon 12 January 2026	0.10570 (-0.09%)	0.10580	0.10560 - 0.10600	0.8441 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1044
Weekly Target 5	0.11

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.10450 (0.19%)	0.10430	0.10390 - 0.10480	0.716 times
Fri 23 January 2026	0.10430 (-1.6%)	0.10530	0.10390 - 0.10560	1.0356 times
Fri 16 January 2026	0.10600 (0.19%)	0.10580	0.10530 - 0.10670	1.1231 times
Fri 09 January 2026	0.10580 (0.67%)	0.10530	0.10490 - 0.10610	1.5306 times
Fri 02 January 2026	0.10510 (2.24%)	0.10300	0.10280 - 0.10530	1.3916 times
Fri 26 December 2025	0.10280 (-0.68%)	0.10360	0.10240 - 0.10370	0.8102 times
Fri 19 December 2025	0.10350 (1.47%)	0.10220	0.10200 - 0.10390	1.1331 times
Fri 12 December 2025	0.10200 (-0.29%)	0.10220	0.10100 - 0.10240	0.0352 times
Fri 05 December 2025	0.10230 (0.39%)	0.10180	0.10150 - 0.10240	0.7831 times
Fri 28 November 2025	0.10190 (-0.59%)	0.10260	0.10160 - 0.10370	1.4415 times
Fri 21 November 2025	0.10250 (-0.49%)	0.10310	0.10230 - 0.10400	0.6729 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10503333333333
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.10450 (-0.38%)	0.10490	0.10390 - 0.10670	2.654 times
Wed 31 December 2025	0.10490 (2.94%)	0.10180	0.10100 - 0.10500	2.1182 times
Fri 28 November 2025	0.10190 (1.09%)	0.10120	0.10080 - 0.10400	1.9495 times
Fri 31 October 2025	0.10080 (1%)	0.09990	0.09920 - 0.10140	2.623 times
Tue 30 September 2025	0.09980 (3.85%)	0.09610	0.09590 - 0.10030	0.6554 times
Fri 29 August 2025	0.09610 (3.11%)	0.09410	0.09290 - 0.09780	0 times
Thu 31 July 2025	0.09320 (0.65%)	0.09270	0.09250 - 0.09560	0 times
Mon 30 June 2025	0.09260 (-0.64%)	0.09310	0.09150 - 0.09400	0 times
Fri 30 May 2025	0.09320 (2.87%)	0.09080	0.09020 - 0.09460	0 times
Wed 30 April 2025	0.09060 (-5.92%)	0.09510	0.08860 - 0.09650	0 times
Mon 31 March 2025	0.09630 (0.73%)	0.09560	0.09450 - 0.09680	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNZD

DMA (daily moving average) of South African ZARNZD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of South African ZARNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of South African ZARNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme