SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.07 and 0.08

Daily Target 10.07
Daily Target 20.07
Daily Target 30.075633333333333
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Fri 20 March 2026 0.07560 (-1.05%) 0.07640 0.07490 - 0.07640 0.9292 times
Thu 19 March 2026 0.07640 (-0.13%) 0.07560 0.07510 - 0.07640 1.8391 times
Tue 17 March 2026 0.07650 (-0.13%) 0.07660 0.07620 - 0.07690 1.1151 times
Mon 16 March 2026 0.07660 (1.19%) 0.07590 0.07580 - 0.07680 0.8592 times
Fri 13 March 2026 0.07570 (-0.79%) 0.07630 0.07560 - 0.07640 1.2415 times
Thu 12 March 2026 0.07630 (-0.78%) 0.07690 0.07610 - 0.07730 0.0664 times
Wed 11 March 2026 0.07690 (-1.66%) 0.07810 0.07690 - 0.07840 1.212 times
Tue 10 March 2026 0.07820 (0.13%) 0.07810 0.07780 - 0.07870 0.8936 times
Mon 09 March 2026 0.07810 (1.17%) 0.07640 0.07580 - 0.07830 1.844 times
Fri 06 March 2026 0.07720 (0.39%) 0.07690 0.07620 - 0.07740 0 times
Thu 05 March 2026 0.07690 (-1.41%) 0.07800 0.07660 - 0.07810 0.0488 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.07 and 0.08

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.0758
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 20 March 2026 0.07560 (-0.13%) 0.07590 0.07490 - 0.07690 1.8799 times
Fri 13 March 2026 0.07570 (-1.94%) 0.07640 0.07560 - 0.07870 2.084 times
Fri 06 March 2026 0.07720 (-2.77%) 0.07900 0.07620 - 0.07930 1.1416 times
Fri 27 February 2026 0.07940 (0.51%) 0.07900 0.07890 - 0.07990 0.9562 times
Fri 20 February 2026 0.07900 (-0.25%) 0.07900 0.07820 - 0.07930 0.5109 times
Fri 13 February 2026 0.07920 (0%) 0.07910 0.07860 - 0.07930 0 times
Fri 13 February 2026 0.07920 (-0.13%) 0.07930 0.07860 - 0.07970 0.2903 times
Fri 06 February 2026 0.07930 (0.76%) 0.07860 0.07770 - 0.07990 1.2589 times
Fri 30 January 2026 0.07870 (-0.38%) 0.07900 0.07850 - 0.08070 1.1279 times
Fri 23 January 2026 0.07900 (0.51%) 0.07840 0.07780 - 0.07960 0.7502 times
Fri 16 January 2026 0.07860 (0.64%) 0.07800 0.07800 - 0.07890 0.6363 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.07 and 0.08

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.0766
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 20 March 2026 0.07560 (-4.79%) 0.07900 0.07490 - 0.07930 2.1917 times
Fri 27 February 2026 0.07940 (0.89%) 0.07860 0.07770 - 0.07990 1.2948 times
Fri 30 January 2026 0.07870 (1.29%) 0.07760 0.07750 - 0.08070 1.5715 times
Wed 31 December 2025 0.07770 (2.51%) 0.07570 0.07550 - 0.07770 1.1945 times
Fri 28 November 2025 0.07580 (0.93%) 0.07540 0.07440 - 0.07670 1.295 times
Fri 31 October 2025 0.07510 (0.54%) 0.07470 0.07400 - 0.07590 1.7929 times
Tue 30 September 2025 0.07470 (2.75%) 0.07290 0.07250 - 0.07490 0.6595 times
Fri 29 August 2025 0.07270 (2.11%) 0.07200 0.07080 - 0.07350 0 times
Thu 31 July 2025 0.07120 (-0.7%) 0.07170 0.07120 - 0.07310 0 times
Mon 30 June 2025 0.07170 (0%) 0.07180 0.07090 - 0.07280 0 times
Fri 30 May 2025 0.07170 (2.14%) 0.07050 0.07000 - 0.07250 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme