SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Daily Target 10.076633333333333
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Fri 30 October 2026 0.07650 (-0.65%) 0.07700 0.07640 - 0.07700 1.2335 times
Thu 29 October 2026 0.07700 (-0.13%) 0.07710 0.07690 - 0.07720 1.0448 times
Wed 28 October 2026 0.07710 (0.13%) 0.07700 0.07690 - 0.07730 0.4727 times
Tue 27 October 2026 0.07700 (0%) 0.07700 0.07670 - 0.07720 1.1756 times
Mon 26 October 2026 0.07700 (0%) 0.07680 0.07680 - 0.07730 0.0036 times
Fri 23 October 2026 0.07700 (-0.52%) 0.07740 0.07690 - 0.07750 0 times
Thu 22 October 2026 0.07740 (-0.77%) 0.07800 0.07720 - 0.07800 2.4172 times
Wed 21 October 2026 0.07800 (0.13%) 0.07790 0.07780 - 0.07820 1.4629 times
Tue 20 October 2026 0.07790 (0%) 0.07790 0.07760 - 0.07800 0.7564 times
Mon 19 October 2026 0.07790 (0.39%) 0.07770 0.07760 - 0.07800 1.4334 times
Fri 16 October 2026 0.07760 (0%) 0.07760 0.07760 - 0.07800 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Weekly Target 10.076733333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 30 October 2026 0.07650 (-0.65%) 0.07680 0.07640 - 0.07730 0.5148 times
Fri 23 October 2026 0.07700 (-0.77%) 0.07770 0.07690 - 0.07820 0.7951 times
Fri 16 October 2026 0.07760 (0.13%) 0.07760 0.07720 - 0.07800 0.8365 times
Fri 09 October 2026 0.07750 (0.78%) 0.07680 0.07660 - 0.07760 1.5121 times
Fri 02 October 2026 0.07690 (-1.91%) 0.07820 0.07640 - 0.07830 0.9992 times
Fri 25 September 2026 0.07840 (-0.13%) 0.07850 0.07770 - 0.07890 1.7 times
Fri 18 September 2026 0.07850 (-0.13%) 0.07830 0.07770 - 0.07870 0.709 times
Fri 11 September 2026 0.07860 (-0.88%) 0.07920 0.07810 - 0.07920 0.5631 times
Fri 04 September 2026 0.07930 (0.63%) 0.07880 0.07860 - 0.07950 1.2029 times
Fri 28 August 2026 0.07880 (-0.63%) 0.07930 0.07880 - 0.07990 1.1673 times
Fri 21 August 2026 0.07930 (0.25%) 0.07900 0.07850 - 0.07940 0.8552 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Monthly Target 10.077033333333333
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 30 October 2026 0.07650 (-1.67%) 0.07780 0.07640 - 0.07820 0.8062 times
Wed 30 September 2026 0.07780 (-1.39%) 0.07890 0.07770 - 0.07950 1.0819 times
Mon 31 August 2026 0.07890 (1.94%) 0.07780 0.07750 - 0.07990 0.9341 times
Fri 31 July 2026 0.07740 (-2.03%) 0.07900 0.07600 - 0.07980 1.1277 times
Tue 30 June 2026 0.07900 (0.51%) 0.07860 0.07740 - 0.07940 1.2508 times
Fri 29 May 2026 0.07860 (2.88%) 0.07640 0.07570 - 0.07900 0.9985 times
Thu 30 April 2026 0.07640 (0.39%) 0.07610 0.07550 - 0.07850 1.1442 times
Tue 31 March 2026 0.07610 (-4.16%) 0.07900 0.07440 - 0.07930 1.3927 times
Fri 27 February 2026 0.07940 (0.89%) 0.07860 0.07770 - 0.07990 0.571 times
Fri 30 January 2026 0.07870 (1.29%) 0.07760 0.07750 - 0.08070 0.693 times
Wed 31 December 2025 0.07770 (2.51%) 0.07570 0.07550 - 0.07770 0.5267 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme