SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Daily Target 10.0785
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Fri 18 September 2026 0.07850 (0%) 0.07850 0.07830 - 0.07870 0 times
Thu 17 September 2026 0.07850 (0.64%) 0.07800 0.07800 - 0.07860 0.1779 times
Wed 16 September 2026 0.07800 (-0.26%) 0.07820 0.07770 - 0.07850 1.1238 times
Tue 15 September 2026 0.07820 (0%) 0.07820 0.07790 - 0.07840 0.9792 times
Mon 14 September 2026 0.07820 (-0.51%) 0.07830 0.07780 - 0.07850 2.1617 times
Fri 11 September 2026 0.07860 (0.38%) 0.07830 0.07820 - 0.07870 0 times
Thu 10 September 2026 0.07830 (-0.63%) 0.07880 0.07810 - 0.07890 1.3877 times
Wed 09 September 2026 0.07880 (-0.25%) 0.07900 0.07870 - 0.07910 1.0252 times
Tue 08 September 2026 0.07900 (-0.38%) 0.07920 0.07870 - 0.07920 1.1154 times
Fri 04 September 2026 0.07930 (0.13%) 0.07920 0.07920 - 0.07950 2.0292 times
Thu 03 September 2026 0.07920 (0%) 0.07910 0.07890 - 0.07930 0.6083 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Weekly Target 10.0783
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 18 September 2026 0.07850 (-0.13%) 0.07830 0.07770 - 0.07870 0.8214 times
Fri 11 September 2026 0.07860 (-0.88%) 0.07920 0.07810 - 0.07920 0.6524 times
Fri 04 September 2026 0.07930 (0.63%) 0.07880 0.07860 - 0.07950 1.3936 times
Fri 28 August 2026 0.07880 (-0.63%) 0.07930 0.07880 - 0.07990 1.3524 times
Fri 21 August 2026 0.07930 (0.25%) 0.07900 0.07850 - 0.07940 0.9907 times
Fri 14 August 2026 0.07910 (-0.13%) 0.07910 0.07870 - 0.07950 1.164 times
Fri 07 August 2026 0.07920 (2.33%) 0.07780 0.07750 - 0.07930 1.5023 times
Fri 31 July 2026 0.07740 (0.91%) 0.07710 0.07680 - 0.07800 1.3288 times
Fri 24 July 2026 0.07670 (0%) 0.07690 0.07600 - 0.07710 0 times
Fri 24 July 2026 0.07670 (-2.04%) 0.07800 0.07600 - 0.07880 0.7943 times
Fri 17 July 2026 0.07830 (-1.14%) 0.07900 0.07790 - 0.07930 1.8148 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Monthly Target 10.078566666666667
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 18 September 2026 0.07850 (-0.51%) 0.07890 0.07770 - 0.07950 0.5722 times
Mon 31 August 2026 0.07890 (1.94%) 0.07780 0.07750 - 0.07990 1.0194 times
Fri 31 July 2026 0.07740 (-2.03%) 0.07900 0.07600 - 0.07980 1.2307 times
Tue 30 June 2026 0.07900 (0.51%) 0.07860 0.07740 - 0.07940 1.365 times
Fri 29 May 2026 0.07860 (2.88%) 0.07640 0.07570 - 0.07900 1.0897 times
Thu 30 April 2026 0.07640 (0.39%) 0.07610 0.07550 - 0.07850 1.2487 times
Tue 31 March 2026 0.07610 (-4.16%) 0.07900 0.07440 - 0.07930 1.5199 times
Fri 27 February 2026 0.07940 (0.89%) 0.07860 0.07770 - 0.07990 0.6231 times
Fri 30 January 2026 0.07870 (1.29%) 0.07760 0.07750 - 0.08070 0.7563 times
Wed 31 December 2025 0.07770 (2.51%) 0.07570 0.07550 - 0.07770 0.5749 times
Fri 28 November 2025 0.07580 (0.93%) 0.07540 0.07440 - 0.07670 0.6232 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme