SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08 | Daily Target 1 | 0.076466666666667 | | Daily Target 2 | 0.08 | | Daily Target 3 | 0.08 | | Daily Target 4 | 0.08 | | Daily Target 5 | 0.08 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.07660 (0.39%) |
0.07630 |
0.07620 - 0.07660 |
0.457 times |
Thu 04 December 2025 |
0.07630 (0.53%) |
0.07590 |
0.07590 - 0.07640 |
0.8945 times |
Wed 03 December 2025 |
0.07590 (0.26%) |
0.07570 |
0.07560 - 0.07600 |
0.0382 times |
Tue 02 December 2025 |
0.07570 (-0.26%) |
0.07590 |
0.07570 - 0.07600 |
1.1066 times |
Mon 01 December 2025 |
0.07590 (0.13%) |
0.07570 |
0.07550 - 0.07590 |
0.0385 times |
Fri 28 November 2025 |
0.07580 (0.26%) |
0.07560 |
0.07550 - 0.07590 |
3.3183 times |
Wed 26 November 2025 |
0.07560 (0%) |
0.07560 |
0.07560 - 0.07590 |
1.5259 times |
Tue 25 November 2025 |
0.07560 (0.27%) |
0.07540 |
0.07530 - 0.07570 |
1.4376 times |
Mon 24 November 2025 |
0.07540 (0.13%) |
0.07530 |
0.07510 - 0.07560 |
1.1835 times |
Fri 21 November 2025 |
0.07530 (-0.79%) |
0.07590 |
0.07490 - 0.07590 |
0 times |
Thu 20 November 2025 |
0.07590 (-0.13%) |
0.07600 |
0.07580 - 0.07630 |
0.9451 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08 | Weekly Target 1 | 0.076233333333333 | | Weekly Target 2 | 0.08 | | Weekly Target 3 | 0.08 | | Weekly Target 4 | 0.08 | | Weekly Target 5 | 0.08 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.07660 (1.06%) |
0.07570 |
0.07550 - 0.07660 |
0.7228 times |
Fri 28 November 2025 |
0.07580 (0.66%) |
0.07530 |
0.07510 - 0.07590 |
2.1289 times |
Fri 21 November 2025 |
0.07530 (-0.92%) |
0.07600 |
0.07490 - 0.07630 |
0.7775 times |
Fri 14 November 2025 |
0.07600 (1.06%) |
0.07520 |
0.07520 - 0.07670 |
0.5879 times |
Fri 07 November 2025 |
0.07520 (0.13%) |
0.07540 |
0.07440 - 0.07540 |
0.7433 times |
Fri 31 October 2025 |
0.07510 (0%) |
0.07520 |
0.07490 - 0.07530 |
0 times |
Fri 31 October 2025 |
0.07510 (-0.13%) |
0.07540 |
0.07490 - 0.07580 |
0.199 times |
Fri 24 October 2025 |
0.07520 (0.8%) |
0.07450 |
0.07430 - 0.07540 |
1.5889 times |
Fri 17 October 2025 |
0.07460 (0.67%) |
0.07450 |
0.07400 - 0.07510 |
2.017 times |
Fri 10 October 2025 |
0.07410 (-0.94%) |
0.07480 |
0.07410 - 0.07590 |
1.2347 times |
Fri 03 October 2025 |
0.07480 (0.4%) |
0.07440 |
0.07440 - 0.07510 |
1.4774 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08 | Monthly Target 1 | 0.076233333333333 | | Monthly Target 2 | 0.08 | | Monthly Target 3 | 0.08 | | Monthly Target 4 | 0.08 | | Monthly Target 5 | 0.08 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.07660 (1.06%) |
0.07570 |
0.07550 - 0.07660 |
0.5567 times |
Fri 28 November 2025 |
0.07580 (0.93%) |
0.07540 |
0.07440 - 0.07670 |
3.2634 times |
Fri 31 October 2025 |
0.07510 (0.54%) |
0.07470 |
0.07400 - 0.07590 |
4.518 times |
Tue 30 September 2025 |
0.07470 (2.75%) |
0.07290 |
0.07250 - 0.07490 |
1.6619 times |
Fri 29 August 2025 |
0.07270 (2.11%) |
0.07200 |
0.07080 - 0.07350 |
0 times |
Thu 31 July 2025 |
0.07120 (-0.7%) |
0.07170 |
0.07120 - 0.07310 |
0 times |
Mon 30 June 2025 |
0.07170 (0%) |
0.07180 |
0.07090 - 0.07280 |
0 times |
Fri 30 May 2025 |
0.07170 (2.14%) |
0.07050 |
0.07000 - 0.07250 |
0 times |
Wed 30 April 2025 |
0.07020 (-4.36%) |
0.07280 |
0.06760 - 0.07350 |
0 times |
Mon 31 March 2025 |
0.07340 (1.52%) |
0.07240 |
0.07210 - 0.07400 |
0 times |
Fri 28 February 2025 |
0.07230 (-0.55%) |
0.07220 |
0.07190 - 0.07370 |
0 times |
DMA SMA EMA moving averages of South African ZARSGD
DMA (daily moving average) of South African ZARSGD
| DMA period | DMA value | | 5 day DMA | 0.08 | | 12 day DMA | 0.08 | | 20 day DMA | 0.08 | | 35 day DMA | 0.08 | | 50 day DMA | 0.08 | | 100 day DMA | 0.07 | | 150 day DMA | 0.07 | | 200 day DMA | 0.07 | EMA (exponential moving average) of South African ZARSGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.07 | 0.07 | 0.07 | | 12 day EMA | 0.07 | 0.07 | 0.07 | | 20 day EMA | 0.07 | 0.07 | 0.07 | | 35 day EMA | 0.07 | 0.07 | 0.07 | | 50 day EMA | 0.08 | 0.08 | 0.08 |
SMA (simple moving average) of South African ZARSGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.08 | 0.08 | 0.08 | | 12 day SMA | 0.08 | 0.08 | 0.08 | | 20 day SMA | 0.08 | 0.08 | 0.08 | | 35 day SMA | 0.08 | 0.08 | 0.08 | | 50 day SMA | 0.08 | 0.08 | 0.08 | | 100 day SMA | 0.07 | 0.07 | 0.07 | | 150 day SMA | 0.07 | 0.07 | 0.07 | | 200 day SMA | 0.07 | 0.07 | 0.07 |
|
|
