SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Daily Target 10.076166666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Mon 04 May 2026 0.07600 (-0.78%) 0.07670 0.07570 - 0.07680 1.3075 times
Fri 01 May 2026 0.07660 (0.26%) 0.07640 0.07600 - 0.07680 0.8429 times
Thu 30 April 2026 0.07640 (0.26%) 0.07620 0.07580 - 0.07650 1.4259 times
Wed 29 April 2026 0.07620 (-1.3%) 0.07710 0.07590 - 0.07730 0.1351 times
Tue 28 April 2026 0.07720 (0.26%) 0.07700 0.07670 - 0.07730 0.079 times
Mon 27 April 2026 0.07700 (-0.26%) 0.07690 0.07690 - 0.07730 0.8259 times
Fri 24 April 2026 0.07720 (0.52%) 0.07680 0.07670 - 0.07740 1.412 times
Thu 23 April 2026 0.07680 (-0.9%) 0.07750 0.07670 - 0.07760 1.7552 times
Wed 22 April 2026 0.07750 (0.26%) 0.07730 0.07710 - 0.07750 1.0831 times
Tue 21 April 2026 0.07730 (-0.39%) 0.07760 0.07690 - 0.07780 1.1334 times
Mon 20 April 2026 0.07760 (-0.26%) 0.07750 0.07740 - 0.07790 1.2052 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Weekly Target 10.076166666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 04 May 2026 0.07600 (-0.78%) 0.07670 0.07570 - 0.07680 0.3098 times
Fri 01 May 2026 0.07660 (-0.78%) 0.07690 0.07580 - 0.07730 0.7841 times
Fri 24 April 2026 0.07720 (-0.77%) 0.07750 0.07670 - 0.07790 1.5612 times
Fri 17 April 2026 0.07780 (0.13%) 0.07700 0.07680 - 0.07850 0.8595 times
Fri 10 April 2026 0.07770 (2.51%) 0.07580 0.07580 - 0.07820 0.5529 times
Thu 02 April 2026 0.07580 (0.66%) 0.07510 0.07500 - 0.07690 0.9603 times
Fri 27 March 2026 0.07530 (-0.4%) 0.07500 0.07440 - 0.07640 1.3568 times
Fri 20 March 2026 0.07560 (-0.13%) 0.07590 0.07490 - 0.07690 1.3312 times
Fri 13 March 2026 0.07570 (-1.94%) 0.07640 0.07560 - 0.07870 1.4758 times
Fri 06 March 2026 0.07720 (-2.77%) 0.07900 0.07620 - 0.07930 0.8084 times
Fri 27 February 2026 0.07940 (0.51%) 0.07900 0.07890 - 0.07990 0.6771 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Monthly Target 10.076166666666667
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 04 May 2026 0.07600 (-0.52%) 0.07640 0.07570 - 0.07680 0.2227 times
Thu 30 April 2026 0.07640 (0.39%) 0.07610 0.07550 - 0.07850 1.8707 times
Tue 31 March 2026 0.07610 (-4.16%) 0.07900 0.07440 - 0.07930 2.2771 times
Fri 27 February 2026 0.07940 (0.89%) 0.07860 0.07770 - 0.07990 0.9335 times
Fri 30 January 2026 0.07870 (1.29%) 0.07760 0.07750 - 0.08070 1.133 times
Wed 31 December 2025 0.07770 (2.51%) 0.07570 0.07550 - 0.07770 0.8612 times
Fri 28 November 2025 0.07580 (0.93%) 0.07540 0.07440 - 0.07670 0.9337 times
Fri 31 October 2025 0.07510 (0.54%) 0.07470 0.07400 - 0.07590 1.2926 times
Tue 30 September 2025 0.07470 (2.75%) 0.07290 0.07250 - 0.07490 0.4755 times
Fri 29 August 2025 0.07270 (2.11%) 0.07200 0.07080 - 0.07350 0 times
Thu 31 July 2025 0.07120 (-0.7%) 0.07170 0.07120 - 0.07310 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme