BrazilianReal BRLAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLAUD are 0.27 and 0.27 | Daily Target 1 | 0.27 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.27 | | Daily Target 4 | 0.27346666666667 | | Daily Target 5 | 0.28 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.27290 (-0.33%) |
0.27380 |
0.27270 - 0.27480 |
3.1465 times |
Thu 18 December 2025 |
0.27380 (-0.18%) |
0.27440 |
0.27250 - 0.27470 |
1.5293 times |
Wed 17 December 2025 |
0.27430 (0.22%) |
0.27360 |
0.27340 - 0.27630 |
1.4605 times |
Tue 16 December 2025 |
0.27370 (-1.51%) |
0.27800 |
0.27360 - 0.27890 |
0.1951 times |
Mon 15 December 2025 |
0.27790 (0.18%) |
0.27740 |
0.27710 - 0.27910 |
3.3125 times |
Fri 12 December 2025 |
0.27740 (-0.11%) |
0.27760 |
0.27690 - 0.27870 |
0 times |
Thu 11 December 2025 |
0.27770 (1.42%) |
0.27380 |
0.27360 - 0.27770 |
0.1511 times |
Wed 10 December 2025 |
0.27380 (-1.19%) |
0.27710 |
0.27350 - 0.27760 |
0.1078 times |
Tue 09 December 2025 |
0.27710 (-0.29%) |
0.27780 |
0.27450 - 0.27820 |
0 times |
Mon 08 December 2025 |
0.27790 (0.36%) |
0.27690 |
0.27580 - 0.27960 |
0.0972 times |
Fri 05 December 2025 |
0.27690 (-2.84%) |
0.28500 |
0.27520 - 0.28500 |
1.743 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLAUD are 0.27 and 0.28 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.27483333333333 | | Weekly Target 4 | 0.28 | | Weekly Target 5 | 0.28 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.27290 (-1.62%) |
0.27740 |
0.27250 - 0.27910 |
1.3333 times |
Fri 12 December 2025 |
0.27740 (0.18%) |
0.27690 |
0.27350 - 0.27960 |
0.0492 times |
Fri 05 December 2025 |
0.27690 (-3.22%) |
0.28610 |
0.27520 - 0.28650 |
1.2189 times |
Fri 28 November 2025 |
0.28610 (-0.21%) |
0.28670 |
0.28480 - 0.28870 |
2.0498 times |
Fri 21 November 2025 |
0.28670 (-0.76%) |
0.28890 |
0.28640 - 0.29170 |
0.9021 times |
Fri 14 November 2025 |
0.28890 (0.07%) |
0.28870 |
0.28560 - 0.29100 |
1.0684 times |
Fri 07 November 2025 |
0.28870 (1.62%) |
0.28550 |
0.28510 - 0.28910 |
0.8227 times |
Fri 31 October 2025 |
0.28410 (0%) |
0.28320 |
0.28300 - 0.28460 |
0 times |
Fri 31 October 2025 |
0.28410 (-0.25%) |
0.28480 |
0.28190 - 0.28480 |
0.3275 times |
Fri 24 October 2025 |
0.28480 (0.07%) |
0.28440 |
0.28290 - 0.28740 |
2.228 times |
Fri 17 October 2025 |
0.28460 (1.75%) |
0.27860 |
0.27590 - 0.28500 |
1.8072 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLAUD are 0.27 and 0.28 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.27 | | Monthly Target 3 | 0.2773 | | Monthly Target 4 | 0.28 | | Monthly Target 5 | 0.29 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.27290 (-4.61%) |
0.28610 |
0.27250 - 0.28650 |
1.5516 times |
Fri 28 November 2025 |
0.28610 (0.7%) |
0.28550 |
0.28480 - 0.29170 |
2.8886 times |
Fri 31 October 2025 |
0.28410 (-0.07%) |
0.28430 |
0.27590 - 0.28740 |
4.1099 times |
Tue 30 September 2025 |
0.28430 (0.96%) |
0.28040 |
0.27840 - 0.28730 |
1.45 times |
Fri 29 August 2025 |
0.28160 (1.4%) |
0.27820 |
0.27630 - 0.28530 |
0 times |
Thu 31 July 2025 |
0.27770 (-0.75%) |
0.27940 |
0.27160 - 0.28430 |
0 times |
Mon 30 June 2025 |
0.27980 (3.02%) |
0.27090 |
0.26640 - 0.28450 |
0 times |
Fri 30 May 2025 |
0.27160 (-1.16%) |
0.27860 |
0.26770 - 0.27920 |
0 times |
Wed 30 April 2025 |
0.27480 (-2.28%) |
0.27650 |
0.26190 - 0.29220 |
0 times |
Mon 31 March 2025 |
0.28120 (2.74%) |
0.27360 |
0.25550 - 0.28150 |
0 times |
Fri 28 February 2025 |
0.27370 (-0.69%) |
0.27590 |
0.27020 - 0.28100 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLAUD
DMA (daily moving average) of Brazilian Real BRLAUD
| DMA period | DMA value | | 5 day DMA | 0.27 | | 12 day DMA | 0.28 | | 20 day DMA | 0.28 | | 35 day DMA | 0.28 | | 50 day DMA | 0.28 | | 100 day DMA | 0.28 | | 150 day DMA | 0.28 | | 200 day DMA | 0.28 | EMA (exponential moving average) of Brazilian Real BRLAUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.28 | | 12 day EMA | 0.28 | 0.28 | 0.28 | | 20 day EMA | 0.28 | 0.28 | 0.28 | | 35 day EMA | 0.29 | 0.29 | 0.29 | | 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Brazilian Real BRLAUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.27 | 0.28 | 0.28 | | 12 day SMA | 0.28 | 0.28 | 0.28 | | 20 day SMA | 0.28 | 0.28 | 0.28 | | 35 day SMA | 0.28 | 0.28 | 0.28 | | 50 day SMA | 0.28 | 0.28 | 0.28 | | 100 day SMA | 0.28 | 0.28 | 0.28 | | 150 day SMA | 0.28 | 0.28 | 0.28 | | 200 day SMA | 0.28 | 0.28 | 0.28 |
|
|
