PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPXAF are 765.73 and 765.73

Daily Target 1765.7279
Daily Target 2765.73
Daily Target 3765.73
Daily Target 4765.73
Daily Target 5765.73

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 765.72790 (-0.06%) 765.72790 765.72790 - 765.72790 1.4286 times
Mon 03 August 2026 766.21540 (-0.07%) 766.75010 766.21540 - 766.75010 1.4286 times
Fri 31 July 2026 766.77520 (0.21%) 766.77520 766.77520 - 766.77520 1.4286 times
Thu 30 July 2026 765.15630 (-0.08%) 765.15630 765.15630 - 765.15630 1.4286 times
Wed 29 July 2026 765.76370 (-0.12%) 765.76370 765.76370 - 765.76370 0 times
Tue 28 July 2026 766.71690 (0.01%) 766.66140 766.66140 - 766.71690 2.8571 times
Mon 27 July 2026 766.66760 (-0.14%) 766.66760 766.66760 - 766.66760 1.4286 times
Fri 24 July 2026 767.75790 (0%) 768.69330 767.75790 - 768.69330 0 times
Fri 24 July 2026 767.75790 (-0.13%) 768.69330 767.75790 - 768.69330 0 times
Thu 23 July 2026 768.77020 (-0.01%) 768.85700 768.77020 - 768.85700 0 times
Wed 22 July 2026 768.86480 (-0.18%) 768.86480 768.86480 - 768.86480 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 765.22 and 766.24

Weekly Target 1765.05
Weekly Target 2765.39
Weekly Target 3766.06863333333
Weekly Target 4766.41
Weekly Target 5767.09

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 765.72790 (-0.14%) 766.75010 765.72790 - 766.75010 0.5882 times
Fri 31 July 2026 766.77520 (-0.13%) 766.66760 765.15630 - 766.77520 1.4706 times
Fri 24 July 2026 767.75790 (0%) 768.69330 767.75790 - 768.69330 0 times
Fri 24 July 2026 767.75790 (-0.45%) 772.80060 767.75790 - 772.80060 0.2941 times
Fri 17 July 2026 771.24230 (0.09%) 768.60800 768.60800 - 772.62310 1.7647 times
Fri 10 July 2026 770.56730 (0.57%) 766.46610 766.46610 - 770.56730 1.7647 times
Thu 02 July 2026 766.17060 (0.75%) 760.90480 760.90480 - 766.17060 0.8824 times
Fri 26 June 2026 760.43730 (0.52%) 758.22220 758.22220 - 761.30220 1.4706 times
Thu 18 June 2026 756.47340 (-0.49%) 758.55540 756.47340 - 758.66950 0.8824 times
Fri 12 June 2026 760.23020 (0.13%) 759.81630 759.60510 - 760.60920 0.8824 times
Fri 05 June 2026 759.24460 (0.44%) 758.46330 758.32880 - 759.50840 1.4706 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 765.22 and 766.24

Monthly Target 1765.05
Monthly Target 2765.39
Monthly Target 3766.06863333333
Monthly Target 4766.41
Monthly Target 5767.09

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 765.72790 (-0.14%) 766.75010 765.72790 - 766.75010 0.1316 times
Fri 31 July 2026 766.77520 (0.73%) 761.25340 761.25340 - 772.80060 1.25 times
Tue 30 June 2026 761.23150 (0.7%) 758.46330 756.47340 - 761.30220 1.1842 times
Fri 29 May 2026 755.95470 (-0.21%) 758.98990 753.38470 - 759.80310 1.0526 times
Thu 30 April 2026 757.51740 (0.25%) 755.61940 751.31370 - 757.51740 1.25 times
Tue 31 March 2026 755.61940 (0.92%) 750.05520 750.05520 - 760.15420 1.5789 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 0.8553 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 1.1184 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 0.8553 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 0.7237 times
Fri 31 October 2025 744.45400 (-0.79%) 751.87860 744.45400 - 756.27720 1.3816 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 765.93
12 day DMA 767.2
20 day DMA 768.48
35 day DMA 765.63
50 day DMA 763.6
100 day DMA 760.06
150 day DMA 758.08
200 day DMA 755.66

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA766.18766.41766.51
12 day EMA766.91767.12767.28
20 day EMA766.82766.93767.01
35 day EMA765.4765.38765.33
50 day EMA763.31763.21763.09

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA765.93766.13766.22
12 day SMA767.2767.79768.21
20 day SMA768.48768.55768.64
35 day SMA765.63765.43765.26
50 day SMA763.6763.47763.33
100 day SMA760.06759.96759.84
150 day SMA758.08757.98757.86
200 day SMA755.66755.61755.56
Back to top | Use Dark Theme