PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPXAF are 785.62 and 787.87

Daily Target 1783.75
Daily Target 2785.25
Daily Target 3785.996
Daily Target 4787.5
Daily Target 5788.24

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 786.74560 (0.29%) 784.49680 784.49680 - 786.74560 1.4286 times
Thu 29 October 2026 784.49680 (0.19%) 784.49680 784.49680 - 784.49680 0 times
Wed 28 October 2026 783.00790 (-0.16%) 783.00790 783.00790 - 783.00790 0 times
Tue 27 October 2026 784.23420 (0.24%) 784.23420 784.23420 - 784.23420 1.4286 times
Mon 26 October 2026 782.34480 (-0.16%) 782.34480 782.34480 - 782.34480 0 times
Fri 23 October 2026 783.58780 (0.12%) 783.58780 783.58780 - 783.58780 0 times
Thu 22 October 2026 782.62920 (0.06%) 782.19280 782.19280 - 782.62920 4.2857 times
Wed 21 October 2026 782.19550 (0.17%) 782.19550 782.19550 - 782.19550 1.4286 times
Tue 20 October 2026 780.86400 (0.21%) 780.86400 780.86400 - 780.86400 0 times
Mon 19 October 2026 779.23600 (0.28%) 779.23600 779.23600 - 779.23600 1.4286 times
Fri 16 October 2026 777.08050 (0.24%) 777.08050 777.08050 - 777.08050 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 784.55 and 788.95

Weekly Target 1780.88
Weekly Target 2783.81
Weekly Target 3785.27866666667
Weekly Target 4788.21
Weekly Target 5789.68

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 786.74560 (0.4%) 782.34480 782.34480 - 786.74560 0.4444 times
Fri 23 October 2026 783.58780 (0.84%) 779.23600 779.23600 - 783.58780 1.1111 times
Fri 16 October 2026 777.08050 (0.4%) 776.60210 775.19340 - 777.36140 0.8889 times
Fri 09 October 2026 773.98600 (0.4%) 772.72780 772.72780 - 774.82710 0.6667 times
Fri 02 October 2026 770.92050 (1.15%) 764.71030 764.71030 - 770.92050 0.8889 times
Fri 25 September 2026 762.12920 (-0.25%) 764.68350 762.12920 - 764.69610 1.1111 times
Fri 18 September 2026 764.02440 (-0.04%) 766.41680 763.37750 - 766.43470 1.5556 times
Fri 11 September 2026 764.29600 (0.03%) 764.18020 763.53530 - 764.29600 0.6667 times
Fri 04 September 2026 764.03780 (-0.16%) 765.36510 762.48800 - 765.83070 1.3333 times
Fri 28 August 2026 765.27680 (0%) 766.33180 765.26340 - 766.74620 1.3333 times
Fri 21 August 2026 765.27680 (-0.25%) 767.15180 765.07600 - 767.15180 0.8889 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 777.49 and 796

Monthly Target 1762.07
Monthly Target 2774.41
Monthly Target 3780.57673333333
Monthly Target 4792.91
Monthly Target 5799.08

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 786.74560 (2.48%) 768.23900 768.23900 - 786.74560 0.7609 times
Wed 30 September 2026 767.72200 (0.26%) 765.72780 762.12920 - 767.72200 1.3587 times
Mon 31 August 2026 765.76370 (-0.13%) 766.75010 764.84400 - 768.60800 1.0326 times
Fri 31 July 2026 766.77520 (0.73%) 761.25340 761.25340 - 772.80060 1.0326 times
Tue 30 June 2026 761.23150 (0.7%) 758.46330 756.47340 - 761.30220 0.9783 times
Fri 29 May 2026 755.95470 (-0.21%) 758.98990 753.38470 - 759.80310 0.8696 times
Thu 30 April 2026 757.51740 (0.25%) 755.61940 751.31370 - 757.51740 1.0326 times
Tue 31 March 2026 755.61940 (0.92%) 750.05520 750.05520 - 760.15420 1.3043 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 0.7065 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 0.9239 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 0.7065 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 784.17
12 day DMA 781.8
20 day DMA 778.94
35 day DMA 772.95
50 day DMA 770.54
100 day DMA 767.88
150 day DMA 764.05
200 day DMA 761.83

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA784.48783.35782.77
12 day EMA781.84780.95780.31
20 day EMA779.09778.29777.64
35 day EMA775.53774.87774.3
50 day EMA771.62771770.45

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA784.17783.53783.16
12 day SMA781.8781.02780.35
20 day SMA778.94778.02777.18
35 day SMA772.95772.29771.69
50 day SMA770.54770.13769.77
100 day SMA767.88767.61767.36
150 day SMA764.05763.87763.7
200 day SMA761.83761.67761.54
Back to top | Use Dark Theme