PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPXAF are 758.93 and 759.75

Daily Target 1758.8
Daily Target 2759.07
Daily Target 3759.61226666667
Daily Target 4759.88
Daily Target 5760.43

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 759.34130 (-0.1%) 760.15420 759.34130 - 760.15420 0.8333 times
Thu 19 March 2026 760.09800 (0.12%) 759.05280 759.05280 - 760.09800 1.6667 times
Tue 17 March 2026 759.16850 (0.03%) 758.96090 758.96090 - 759.16850 2.5 times
Mon 16 March 2026 758.91960 (0.05%) 758.63590 758.63590 - 758.91960 0.8333 times
Fri 13 March 2026 758.55540 (-0.21%) 758.55540 758.55540 - 758.55540 0.8333 times
Thu 12 March 2026 760.14030 (0.11%) 760.13330 760.13330 - 760.14030 0.8333 times
Wed 11 March 2026 759.32370 (0.18%) 759.32370 759.32370 - 759.32370 0.8333 times
Tue 10 March 2026 757.96810 (0.05%) 757.96810 757.96810 - 757.96810 0.8333 times
Mon 09 March 2026 757.59170 (0.25%) 757.59170 757.59170 - 757.59170 0.8333 times
Fri 06 March 2026 755.69340 (0.14%) 755.69340 755.69340 - 755.69340 0 times
Thu 05 March 2026 754.67190 (0.12%) 754.67190 754.67190 - 754.67190 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 758.99 and 760.51

Weekly Target 1757.86
Weekly Target 2758.6
Weekly Target 3759.37713333333
Weekly Target 4760.12
Weekly Target 5760.9

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 759.34130 (0.1%) 758.63590 758.63590 - 760.15420 1.9444 times
Fri 13 March 2026 758.55540 (0.38%) 757.59170 757.59170 - 760.14030 1.3889 times
Fri 06 March 2026 755.69340 (0.93%) 750.05520 750.05520 - 755.69340 0.8333 times
Fri 27 February 2026 748.76660 (-0.34%) 750.84070 748.76660 - 752.27010 1.9444 times
Fri 20 February 2026 751.28360 (-0.17%) 754.66520 750.04660 - 754.66520 0.5556 times
Fri 13 February 2026 752.59380 (0%) 752.59380 752.59380 - 752.59380 0 times
Fri 13 February 2026 752.59380 (-0.46%) 753.68340 752.59380 - 753.97790 0.2778 times
Fri 06 February 2026 756.05490 (-0.08%) 757.82800 754.32470 - 761.16080 0.8333 times
Fri 30 January 2026 756.63410 (0.11%) 755.79460 755.04100 - 757.39540 1.3889 times
Fri 23 January 2026 755.80230 (-0.12%) 756.39290 750.79780 - 756.39290 0.8333 times
Fri 16 January 2026 756.70470 (0.16%) 755.50400 755.50400 - 757.48240 0.8333 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 754.7 and 764.8

Monthly Target 1746.42
Monthly Target 2752.88
Monthly Target 3756.5169
Monthly Target 4762.98
Monthly Target 5766.62

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 759.34130 (1.41%) 750.05520 750.05520 - 760.15420 1.5152 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 1.3131 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 1.7172 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 1.3131 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 1.1111 times
Fri 31 October 2025 744.45400 (-0.79%) 751.87860 744.45400 - 756.27720 2.1212 times
Tue 30 September 2025 750.39410 (-0.84%) 754.30300 750.39410 - 757.40670 0.9091 times
Fri 29 August 2025 756.76580 (-0.23%) 759.87000 753.04000 - 761.81000 0 times
Thu 31 July 2025 758.50000 (-1.05%) 766.52000 752.71000 - 766.52000 0 times
Mon 30 June 2025 766.52000 (-1.76%) 777.35000 765.56000 - 779.49000 0 times
Fri 30 May 2025 780.24000 (1.18%) 771.50000 769.66000 - 783.23000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 759.22
12 day DMA 757.94
20 day DMA 755.22
35 day DMA 754.98
50 day DMA 755.09
100 day DMA 751.67
150 day DMA 752.98
200 day DMA 757.18

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA759.23759.18758.72
12 day EMA757.81757.53757.06
20 day EMA756.65756.37755.98
35 day EMA755.9755.7755.44
50 day EMA755.49755.33755.14

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA759.22759.38759.22
12 day SMA757.94757.39756.55
20 day SMA755.22754.75754.36
35 day SMA754.98754.92754.78
50 day SMA755.09755.06755.01
100 day SMA751.67751.62751.57
150 day SMA752.98752.96752.94
200 day SMA757.18757.26757.32
Back to top | Use Dark Theme