PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPXAF are 759.8 and 759.8

Daily Target 1759.7987
Daily Target 2759.8
Daily Target 3759.8
Daily Target 4759.8
Daily Target 5759.8

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 759.79870 (0.11%) 759.79870 759.79870 - 759.79870 0.8333 times
Mon 04 May 2026 758.98990 (0.19%) 758.98990 758.98990 - 758.98990 0.8333 times
Thu 30 April 2026 757.51740 (0.07%) 757.51740 757.51740 - 757.51740 0.8333 times
Wed 29 April 2026 756.99720 (0.1%) 756.99720 756.99720 - 756.99720 0 times
Tue 28 April 2026 756.21610 (-0.15%) 757.35580 756.21610 - 757.35580 0 times
Mon 27 April 2026 757.34460 (0.18%) 757.33370 757.33370 - 757.35570 4.1667 times
Fri 24 April 2026 756.00260 (-0.19%) 756.00260 756.00260 - 756.00260 0.8333 times
Thu 23 April 2026 757.46920 (0.36%) 757.46920 757.46920 - 757.46920 0.8333 times
Wed 22 April 2026 754.71960 (0.16%) 754.71960 754.71960 - 754.71960 0.8333 times
Tue 21 April 2026 753.49720 (0.03%) 753.49720 753.49720 - 753.49720 0.8333 times
Mon 20 April 2026 753.23760 (0.14%) 752.24570 752.24570 - 753.23760 1.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 759.39 and 760.2

Weekly Target 1758.72
Weekly Target 2759.26
Weekly Target 3759.5291
Weekly Target 4760.07
Weekly Target 5760.34

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 759.79870 (0.3%) 758.98990 758.98990 - 759.79870 0.4444 times
Thu 30 April 2026 757.51740 (0.2%) 757.33370 756.21610 - 757.51740 1.3333 times
Fri 24 April 2026 756.00260 (0.51%) 752.24570 752.24570 - 757.46920 1.3333 times
Fri 17 April 2026 752.17960 (-0.05%) 752.54430 752.17960 - 754.65450 0.8889 times
Fri 10 April 2026 752.54200 (0.16%) 752.02870 752.02870 - 754.48090 0.2222 times
Thu 02 April 2026 751.31370 (-0.77%) 755.73260 751.31370 - 755.73260 1.1111 times
Fri 27 March 2026 757.12830 (-0.29%) 758.36250 757.12830 - 758.36790 1.3333 times
Fri 20 March 2026 759.34130 (0.1%) 758.63590 758.63590 - 760.15420 1.5556 times
Fri 13 March 2026 758.55540 (0.38%) 757.59170 757.59170 - 760.14030 1.1111 times
Fri 06 March 2026 755.69340 (0.93%) 750.05520 750.05520 - 755.69340 0.6667 times
Fri 27 February 2026 748.76660 (-0.34%) 750.84070 748.76660 - 752.27010 1.5556 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 759.39 and 760.2

Monthly Target 1758.72
Monthly Target 2759.26
Monthly Target 3759.5291
Monthly Target 4760.07
Monthly Target 5760.34

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 759.79870 (0.3%) 758.98990 758.98990 - 759.79870 0.155 times
Thu 30 April 2026 757.51740 (0.25%) 755.61940 751.31370 - 757.51740 1.4729 times
Tue 31 March 2026 755.61940 (0.92%) 750.05520 750.05520 - 760.15420 1.8605 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 1.0078 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 1.3178 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 1.0078 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 0.8527 times
Fri 31 October 2025 744.45400 (-0.79%) 751.87860 744.45400 - 756.27720 1.6279 times
Tue 30 September 2025 750.39410 (-0.84%) 754.30300 750.39410 - 757.40670 0.6977 times
Fri 29 August 2025 756.76580 (-0.23%) 759.87000 753.04000 - 761.81000 0 times
Thu 31 July 2025 758.50000 (-1.05%) 766.52000 752.71000 - 766.52000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 757.9
12 day DMA 756.16
20 day DMA 755.13
35 day DMA 756.11
50 day DMA 755.24
100 day DMA 754.37
150 day DMA 752.65
200 day DMA 754.15

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA758.27757.51756.77
12 day EMA756.86756.33755.85
20 day EMA756.18755.8755.46
35 day EMA755.5755.25755.03
50 day EMA755.3755.12754.96

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA757.9757.41756.82
12 day SMA756.16755.69755.33
20 day SMA755.13754.7754.38
35 day SMA756.11756.1756.07
50 day SMA755.24755.09754.95
100 day SMA754.37754.27754.16
150 day SMA752.65752.6752.55
200 day SMA754.15754.2754.23
Back to top | Use Dark Theme