Login or Join
HomepagePoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXAF are 763.71 and 764.33
| Daily Target 1 | 763.2 |
| Daily Target 2 | 763.61 |
| Daily Target 3 | 763.81736666667 |
| Daily Target 4 | 764.23 |
| Daily Target 5 | 764.44 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 764.02440 (0.08%) | 763.40330 | 763.40330 - 764.02440 | 0 times | Thu 17 September 2026 | 763.39640 (-0.29%) | 765.63680 | 763.37750 - 765.63680 | 4.1667 times | Wed 16 September 2026 | 765.64750 (-0.1%) | 765.64750 | 765.64750 - 765.64750 | 0 times | Tue 15 September 2026 | 766.43470 (0%) | 766.43470 | 766.43470 - 766.43470 | 0.8333 times | Mon 14 September 2026 | 766.41680 (0.28%) | 766.41680 | 766.41680 - 766.41680 | 0.8333 times | Fri 11 September 2026 | 764.29600 (0.08%) | 764.29600 | 764.29600 - 764.29600 | 0 times | Thu 10 September 2026 | 763.70420 (0.02%) | 763.56560 | 763.56560 - 763.70420 | 0.8333 times | Wed 09 September 2026 | 763.53530 (-0.08%) | 764.16290 | 763.53530 - 764.16290 | 0.8333 times | Tue 08 September 2026 | 764.18020 (0.02%) | 764.18020 | 764.18020 - 764.18020 | 0.8333 times | Fri 04 September 2026 | 764.03780 (0.2%) | 762.54580 | 762.54580 - 764.03780 | 1.6667 times | Thu 03 September 2026 | 762.48800 (-0.23%) | 762.48800 | 762.48800 - 762.48800 | 0.8333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXAF are 762.17 and 765.23
| Weekly Target 1 | 761.56 |
| Weekly Target 2 | 762.79 |
| Weekly Target 3 | 764.6122 |
| Weekly Target 4 | 765.85 |
| Weekly Target 5 | 767.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 764.02440 (-0.04%) | 766.41680 | 763.37750 - 766.43470 | 1.7073 times | Fri 11 September 2026 | 764.29600 (0.03%) | 764.18020 | 763.53530 - 764.29600 | 0.7317 times | Fri 04 September 2026 | 764.03780 (-0.16%) | 765.36510 | 762.48800 - 765.83070 | 1.4634 times | Fri 28 August 2026 | 765.27680 (0%) | 766.33180 | 765.26340 - 766.74620 | 1.4634 times | Fri 21 August 2026 | 765.27680 (-0.25%) | 767.15180 | 765.07600 - 767.15180 | 0.9756 times | Thu 13 August 2026 | 767.15900 (0.3%) | 766.52430 | 766.52430 - 768.60800 | 0.9756 times | Fri 07 August 2026 | 764.84400 (-0.25%) | 766.75010 | 764.84400 - 766.75010 | 1.2195 times | Fri 31 July 2026 | 766.77520 (-0.13%) | 766.66760 | 765.15630 - 766.77520 | 1.2195 times | Fri 24 July 2026 | 767.75790 (0%) | 768.69330 | 767.75790 - 768.69330 | 0 times | Fri 24 July 2026 | 767.75790 (-0.45%) | 772.80060 | 767.75790 - 772.80060 | 0.2439 times | Fri 17 July 2026 | 771.24230 (0.09%) | 768.60800 | 768.60800 - 772.62310 | 1.4634 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXAF are 761.28 and 765.23
| Monthly Target 1 | 760.37 |
| Monthly Target 2 | 762.2 |
| Monthly Target 3 | 764.3157 |
| Monthly Target 4 | 766.14 |
| Monthly Target 5 | 768.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 764.02440 (-0.23%) | 765.72780 | 762.48800 - 766.43470 | 0.9195 times | Mon 31 August 2026 | 765.76370 (-0.13%) | 766.75010 | 764.84400 - 768.60800 | 1.092 times | Fri 31 July 2026 | 766.77520 (0.73%) | 761.25340 | 761.25340 - 772.80060 | 1.092 times | Tue 30 June 2026 | 761.23150 (0.7%) | 758.46330 | 756.47340 - 761.30220 | 1.0345 times | Fri 29 May 2026 | 755.95470 (-0.21%) | 758.98990 | 753.38470 - 759.80310 | 0.9195 times | Thu 30 April 2026 | 757.51740 (0.25%) | 755.61940 | 751.31370 - 757.51740 | 1.092 times | Tue 31 March 2026 | 755.61940 (0.92%) | 750.05520 | 750.05520 - 760.15420 | 1.3793 times | Fri 27 February 2026 | 748.76660 (-1.04%) | 757.82800 | 748.76660 - 761.16080 | 0.7471 times | Fri 30 January 2026 | 756.63410 (0.72%) | 752.30900 | 750.79780 - 757.70110 | 0.977 times | Wed 31 December 2025 | 751.19330 (0.28%) | 747.02710 | 745.73190 - 752.89180 | 0.7471 times | Fri 28 November 2025 | 749.12580 (0.63%) | 745.78280 | 741.83980 - 749.12580 | 0.6322 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXAF
DMA (daily moving average) of Pound Sterling GBPXAF
| DMA period | DMA value |
| 5 day DMA | 765.18 |
| 12 day DMA | 764.36 |
| 20 day DMA | 764.95 |
| 35 day DMA | 765.51 |
| 50 day DMA | 766.62 |
| 100 day DMA | 762.99 |
| 150 day DMA | 760.19 |
| 200 day DMA | 758.32 |
EMA (exponential moving average) of Pound Sterling GBPXAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.52 | 764.77 | 765.46 |
| 12 day EMA | 764.73 | 764.86 | 765.13 |
| 20 day EMA | 765.02 | 765.13 | 765.31 |
| 35 day EMA | 765.72 | 765.82 | 765.96 |
| 50 day EMA | 766.51 | 766.61 | 766.74 |
SMA (simple moving average) of Pound Sterling GBPXAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.18 | 765.24 | 765.3 |
| 12 day SMA | 764.36 | 764.51 | 764.71 |
| 20 day SMA | 764.95 | 765 | 765.14 |
| 35 day SMA | 765.51 | 765.56 | 765.65 |
| 50 day SMA | 766.62 | 766.69 | 766.76 |
| 100 day SMA | 762.99 | 762.92 | 762.84 |
| 150 day SMA | 760.19 | 760.12 | 760.07 |
| 200 day SMA | 758.32 | 758.22 | 758.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.