login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEGP are 46.7 and 46.95

Daily Target 1	46.66
Daily Target 2	46.75
Daily Target 3	46.909033333333
Daily Target 4	46.99
Daily Target 5	47.16

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 28 January 2026	46.83120 (-0.36%)	47.00030	46.82470 - 47.07120	0.9509 times
Tue 27 January 2026	47.00180 (-0.12%)	47.06070	46.95580 - 47.08930	1.8281 times
Mon 26 January 2026	47.05990 (-0.19%)	46.96460	46.60930 - 47.10420	1.0107 times
Fri 23 January 2026	47.14890 (0.21%)	47.04970	47.04430 - 47.15420	1.4745 times
Thu 22 January 2026	47.04890 (-0.72%)	47.38760	47.04120 - 47.42690	1.0185 times
Wed 21 January 2026	47.38850 (-0.17%)	47.47370	47.32330 - 47.55650	0.6059 times
Tue 20 January 2026	47.47090 (0.5%)	47.42140	47.39650 - 47.55130	0.6974 times
Fri 16 January 2026	47.23590 (-0.01%)	47.23780	47.23160 - 47.28270	1.4862 times
Thu 15 January 2026	47.23870 (-0.13%)	47.30110	47.23300 - 47.36960	0.2856 times
Wed 14 January 2026	47.29860 (0.42%)	47.10160	47.09370 - 47.35560	0.6423 times
Tue 13 January 2026	47.10180 (-0.1%)	47.14780	47.08510 - 47.31220	1.3969 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEGP are 46.47 and 46.97

Weekly Target 1	46.35
Weekly Target 2	46.59
Weekly Target 3	46.848233333333
Weekly Target 4	47.09
Weekly Target 5	47.34

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 28 January 2026	46.83120 (-0.67%)	46.96460	46.60930 - 47.10420	0.8284 times
Fri 23 January 2026	47.14890 (-0.18%)	47.42140	47.04120 - 47.55650	0.8298 times
Fri 16 January 2026	47.23590 (0.01%)	47.44320	47.08510 - 47.44430	1.0541 times
Fri 09 January 2026	47.22980 (-0.99%)	47.88010	47.16030 - 48.01120	1.4973 times
Fri 02 January 2026	47.70040 (0.27%)	47.55830	47.51660 - 47.79120	1.4655 times
Fri 26 December 2025	47.57300 (-0.03%)	47.70630	47.41590 - 47.70630	0.8519 times
Fri 19 December 2025	47.58770 (0.1%)	47.34080	47.32110 - 47.61970	1.0177 times
Fri 12 December 2025	47.53890 (-0.06%)	47.50190	47.42570 - 47.66590	0.0543 times
Fri 05 December 2025	47.56650 (-0.17%)	47.44130	47.38300 - 47.62750	0.9759 times
Fri 28 November 2025	47.64600 (0.41%)	47.46650	47.42800 - 47.92000	1.4251 times
Fri 21 November 2025	47.44940 (0.53%)	47.02060	46.98060 - 47.48010	0.6067 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEGP are 46.02 and 47.42

Monthly Target 1	45.75
Monthly Target 2	46.29
Monthly Target 3	47.150566666667
Monthly Target 4	47.69
Monthly Target 5	48.55

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 28 January 2026	46.83120 (-1.83%)	47.64640	46.60930 - 48.01120	2.3521 times
Wed 31 December 2025	47.70200 (0.12%)	47.44130	47.32110 - 47.79120	2.1027 times
Fri 28 November 2025	47.64600 (0.86%)	47.20190	46.97660 - 47.92000	1.7857 times
Fri 31 October 2025	47.24100 (-1.27%)	47.85220	47.16460 - 47.96590	2.7836 times
Tue 30 September 2025	47.84840 (-1.49%)	48.53650	47.63600 - 48.61990	0.9759 times
Fri 29 August 2025	48.57160 (0%)	48.72730	48.05100 - 48.88920	0 times
Thu 31 July 2025	48.57070 (-2.05%)	49.66640	48.56530 - 49.81020	0 times
Mon 30 June 2025	49.58730 (-0.35%)	49.49960	49.35050 - 50.81220	0 times
Fri 30 May 2025	49.76310 (-2.12%)	50.80010	49.70120 - 51.10050	0 times
Wed 30 April 2025	50.84120 (0.53%)	50.59910	50.25680 - 51.70700	0 times
Mon 31 March 2025	50.57070 (-0.15%)	50.46280	50.42460 - 50.76050	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDEGP

DMA (daily moving average) of Us Dollar USDEGP

DMA period	DMA value
5 day DMA	47.02
12 day DMA	47.16
20 day DMA	47.27
35 day DMA	47.38
50 day DMA	47.41
100 day DMA	47.6
150 day DMA	48.15
200 day DMA	48.74

EMA (exponential moving average) of Us Dollar USDEGP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.02	47.11	47.16
12 day EMA	47.15	47.21	47.25
20 day EMA	47.23	47.27	47.3
35 day EMA	47.28	47.31	47.33
50 day EMA	47.36	47.38	47.4

SMA (simple moving average) of Us Dollar USDEGP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.02	47.13	47.22
12 day SMA	47.16	47.2	47.22
20 day SMA	47.27	47.31	47.34
35 day SMA	47.38	47.4	47.41
50 day SMA	47.41	47.42	47.42
100 day SMA	47.6	47.62	47.63
150 day SMA	48.15	48.17	48.19
200 day SMA	48.74	48.76	48.78

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme