Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 53.34 and 53.6
| Daily Target 1 | 53.28 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 53.5321 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 53.79 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.53130 (-0.27%) | 53.64350 | 53.40460 - 53.66040 | 1.2692 times | Fri 01 May 2026 | 53.67660 (0.15%) | 53.60330 | 53.39080 - 53.69140 | 0.958 times | Thu 30 April 2026 | 53.59590 (1.09%) | 53.01920 | 52.99730 - 53.83230 | 1.2623 times | Wed 29 April 2026 | 53.01930 (0.36%) | 52.82570 | 52.78350 - 53.08090 | 0.1056 times | Tue 28 April 2026 | 52.83020 (0.53%) | 52.55190 | 52.51200 - 52.87900 | 0.0935 times | Mon 27 April 2026 | 52.55270 (-0.13%) | 52.64670 | 52.45410 - 52.71110 | 1.3446 times | Fri 24 April 2026 | 52.61990 (0%) | 52.62110 | 52.61150 - 52.62790 | 0.9865 times | Thu 23 April 2026 | 52.61980 (1.18%) | 52.01170 | 51.97000 - 52.64930 | 1.2853 times | Wed 22 April 2026 | 52.00580 (0.5%) | 51.74560 | 51.74320 - 52.08170 | 1.3446 times | Tue 21 April 2026 | 51.74950 (-0.48%) | 52.00050 | 51.69670 - 52.00810 | 1.3505 times | Mon 20 April 2026 | 52.00040 (0.52%) | 52.04280 | 51.70970 - 52.09880 | 1.1823 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 53.34 and 53.6
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 53.5321 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.53130 (-0.27%) | 53.64350 | 53.40460 - 53.66040 | 0.3658 times | Fri 01 May 2026 | 53.67660 (2.01%) | 52.64670 | 52.45410 - 53.83230 | 1.0848 times | Fri 24 April 2026 | 52.61990 (1.72%) | 52.04280 | 51.69670 - 52.64930 | 1.7722 times | Fri 17 April 2026 | 51.73050 (-2.56%) | 53.36380 | 51.70480 - 53.37030 | 1.1468 times | Fri 10 April 2026 | 53.08800 (-2.12%) | 54.38930 | 53.05640 - 54.74820 | 0.7715 times | Thu 02 April 2026 | 54.23910 (2.92%) | 52.89640 | 52.76120 - 54.84890 | 0.9075 times | Fri 27 March 2026 | 52.70130 (0.88%) | 51.89180 | 51.89070 - 52.86860 | 0.9877 times | Fri 20 March 2026 | 52.24210 (-0.18%) | 52.37330 | 52.22940 - 52.85690 | 0.981 times | Fri 13 March 2026 | 52.33860 (4.39%) | 50.72610 | 50.57460 - 52.82610 | 1.1568 times | Fri 06 March 2026 | 50.13890 (4.56%) | 47.72260 | 47.60520 - 50.36490 | 0.826 times | Fri 27 February 2026 | 47.95260 (0.82%) | 47.41240 | 47.39280 - 48.14580 | 1.4661 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 53.31 and 53.61
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 53.537833333333 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.53130 (-0.12%) | 53.60330 | 53.39080 - 53.69140 | 0.1955 times | Thu 30 April 2026 | 53.59590 (-1.71%) | 54.52660 | 51.69670 - 54.74820 | 1.4896 times | Tue 31 March 2026 | 54.52640 (13.71%) | 47.72260 | 47.60520 - 54.84890 | 1.3607 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 1.0428 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 1.4382 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 1.2299 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 1.0444 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 1.6281 times | Tue 30 September 2025 | 47.84840 (-1.49%) | 48.53650 | 47.63600 - 48.61990 | 0.5708 times | Fri 29 August 2025 | 48.57160 (0%) | 48.72730 | 48.05100 - 48.88920 | 0 times | Thu 31 July 2025 | 48.57070 (-2.05%) | 49.66640 | 48.56530 - 49.81020 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 52.66 |
| 20 day DMA | 52.77 |
| 35 day DMA | 52.88 |
| 50 day DMA | 51.92 |
| 100 day DMA | 49.58 |
| 150 day DMA | 48.89 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.23 | 53.01 |
| 12 day EMA | 52.98 | 52.88 | 52.74 |
| 20 day EMA | 52.78 | 52.7 | 52.6 |
| 35 day EMA | 52.14 | 52.06 | 51.97 |
| 50 day EMA | 51.67 | 51.59 | 51.51 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.13 | 52.92 |
| 12 day SMA | 52.66 | 52.51 | 52.37 |
| 20 day SMA | 52.77 | 52.8 | 52.83 |
| 35 day SMA | 52.88 | 52.84 | 52.79 |
| 50 day SMA | 51.92 | 51.8 | 51.67 |
| 100 day SMA | 49.58 | 49.52 | 49.46 |
| 150 day SMA | 48.89 | 48.85 | 48.82 |
| 200 day SMA | 48.86 | 48.83 | 48.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.