Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 51.93 and 52.18
| Daily Target 1 | 51.87 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52.110466666667 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 52.35 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.12770 (-0.13%) | 52.20070 | 51.98130 - 52.22240 | 1.8334 times | Wed 16 September 2026 | 52.19370 (0.51%) | 51.92770 | 51.77450 - 52.22860 | 0.7755 times | Tue 15 September 2026 | 51.92850 (0.32%) | 51.75040 | 51.63440 - 52.04280 | 0.7459 times | Mon 14 September 2026 | 51.76310 (0.78%) | 51.25480 | 51.25170 - 51.79450 | 1.1296 times | Fri 11 September 2026 | 51.36300 (0.01%) | 51.35720 | 51.31270 - 51.36930 | 0 times | Thu 10 September 2026 | 51.35900 (0.23%) | 51.23730 | 51.10370 - 51.37250 | 1.0413 times | Wed 09 September 2026 | 51.24330 (0.43%) | 51.02390 | 50.96080 - 51.30180 | 0.9381 times | Tue 08 September 2026 | 51.02340 (0.15%) | 50.91480 | 50.85350 - 51.07270 | 0.9126 times | Fri 04 September 2026 | 50.94710 (0.23%) | 50.83030 | 50.82500 - 50.95920 | 1.4531 times | Thu 03 September 2026 | 50.83140 (-0.42%) | 51.04940 | 50.80630 - 51.13220 | 1.1705 times | Wed 02 September 2026 | 51.04800 (0.45%) | 50.82460 | 50.81110 - 51.33620 | 1.6261 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 51.69 and 52.67
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 51.869333333333 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.12770 (1.49%) | 51.25480 | 51.25170 - 52.22860 | 1.0408 times | Fri 11 September 2026 | 51.36300 (0.82%) | 50.91480 | 50.85350 - 51.37250 | 0.6712 times | Fri 04 September 2026 | 50.94710 (1.37%) | 49.85220 | 49.76600 - 51.33620 | 1.3997 times | Fri 28 August 2026 | 50.25690 (-1.22%) | 50.89420 | 50.08190 - 50.91510 | 1.3125 times | Fri 21 August 2026 | 50.87550 (1.2%) | 50.20300 | 49.79120 - 50.98350 | 0.9674 times | Fri 14 August 2026 | 50.27060 (0.97%) | 49.57830 | 49.56930 - 50.39910 | 1.1636 times | Fri 07 August 2026 | 49.78850 (-2.68%) | 50.96380 | 49.65980 - 51.31930 | 1.4266 times | Fri 31 July 2026 | 51.15730 (-0.37%) | 51.30880 | 50.44510 - 51.35090 | 1.164 times | Fri 24 July 2026 | 51.34890 (0%) | 51.29880 | 51.29040 - 51.36020 | 0 times | Fri 24 July 2026 | 51.34890 (1.59%) | 50.54940 | 50.47720 - 51.46650 | 0.8542 times | Fri 17 July 2026 | 50.54500 (1.89%) | 49.74660 | 49.71770 - 50.83220 | 1.3947 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 51.47 and 52.89
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 51.720866666667 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.12770 (2.58%) | 50.82050 | 50.80630 - 52.22860 | 0.9492 times | Mon 31 August 2026 | 50.81620 (-0.67%) | 50.96380 | 49.56930 - 51.31930 | 1.5134 times | Fri 31 July 2026 | 51.15730 (4.12%) | 49.13180 | 48.71750 - 51.46650 | 1.8086 times | Tue 30 June 2026 | 49.13220 (-5.91%) | 52.38790 | 49.12010 - 52.41930 | 2.1064 times | Fri 29 May 2026 | 52.21680 (-2.57%) | 53.60330 | 52.20570 - 53.83570 | 1.1036 times | Thu 30 April 2026 | 53.59590 (-1.71%) | 54.52660 | 51.69670 - 54.74820 | 0.5718 times | Tue 31 March 2026 | 54.52640 (13.71%) | 47.72260 | 47.60520 - 54.84890 | 0.5224 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 0.4003 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 0.5521 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 0.4721 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 0.401 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 51.39 |
| 20 day DMA | 51.06 |
| 35 day DMA | 50.72 |
| 50 day DMA | 50.73 |
| 100 day DMA | 51.14 |
| 150 day DMA | 51.19 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 51.78 | 51.57 |
| 12 day EMA | 51.48 | 51.36 | 51.21 |
| 20 day EMA | 51.21 | 51.11 | 51 |
| 35 day EMA | 50.93 | 50.86 | 50.78 |
| 50 day EMA | 50.72 | 50.66 | 50.6 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.72 | 51.53 |
| 12 day SMA | 51.39 | 51.28 | 51.12 |
| 20 day SMA | 51.06 | 50.98 | 50.9 |
| 35 day SMA | 50.72 | 50.67 | 50.63 |
| 50 day SMA | 50.73 | 50.68 | 50.63 |
| 100 day SMA | 51.14 | 51.15 | 51.15 |
| 150 day SMA | 51.19 | 51.16 | 51.12 |
| 200 day SMA | 50.22 | 50.19 | 50.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.