Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 49.9 and 49.93
| Daily Target 1 | 49.9 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 49.9203 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 49.94 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.92240 (0%) | 49.92290 | 49.90700 - 49.93150 | 0.9482 times | Wed 17 June 2026 | 49.92010 (-0.41%) | 50.12100 | 49.81100 - 50.24950 | 1.4197 times | Tue 16 June 2026 | 50.12740 (-0.45%) | 50.35190 | 50.10780 - 50.45390 | 1.4321 times | Mon 15 June 2026 | 50.35400 (-2.94%) | 51.42840 | 50.31620 - 51.76070 | 0.8713 times | Fri 12 June 2026 | 51.87740 (-0.22%) | 51.98920 | 51.87550 - 51.99880 | 0 times | Thu 11 June 2026 | 51.99230 (0.34%) | 51.81480 | 51.72000 - 52.18490 | 1.4891 times | Wed 10 June 2026 | 51.81390 (0.18%) | 51.71880 | 51.62910 - 51.87200 | 0.1578 times | Tue 09 June 2026 | 51.72270 (-0.64%) | 52.05900 | 51.62710 - 52.17920 | 0.892 times | Mon 08 June 2026 | 52.05810 (0.58%) | 52.12070 | 51.75290 - 52.27610 | 1.4481 times | Fri 05 June 2026 | 51.75930 (-0.12%) | 51.81990 | 51.75840 - 51.83480 | 1.3418 times | Thu 04 June 2026 | 51.82320 (-0.24%) | 51.94850 | 51.71660 - 51.99900 | 0.6872 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 48.89 and 50.84
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 50.498033333333 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.92240 (-3.77%) | 51.42840 | 49.81100 - 51.76070 | 1.6284 times | Fri 12 June 2026 | 51.87740 (0.23%) | 52.12070 | 51.62710 - 52.27610 | 1.3899 times | Fri 05 June 2026 | 51.75930 (-0.88%) | 52.38790 | 51.71660 - 52.41930 | 2.0184 times | Fri 29 May 2026 | 52.21680 (-1.33%) | 52.22440 | 52.20570 - 52.27130 | 0.8874 times | Fri 22 May 2026 | 52.91930 (0.04%) | 52.89510 | 52.83400 - 53.61130 | 1.8542 times | Fri 15 May 2026 | 52.89710 (0.33%) | 52.72140 | 52.70880 - 53.30810 | 0.5517 times | Thu 07 May 2026 | 52.72100 (0.03%) | 53.61970 | 52.61880 - 53.74680 | 0.1242 times | Wed 06 May 2026 | 52.70640 (-1.81%) | 53.64350 | 52.61880 - 53.83570 | 0.366 times | Fri 01 May 2026 | 53.67660 (2.01%) | 52.64670 | 52.45410 - 53.83230 | 0.448 times | Fri 24 April 2026 | 52.61990 (1.72%) | 52.04280 | 51.69670 - 52.64930 | 0.7318 times | Fri 17 April 2026 | 51.73050 (-2.56%) | 53.36380 | 51.70480 - 53.37030 | 0.4736 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 48.56 and 51.17
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 50.717566666667 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.92240 (-4.39%) | 52.38790 | 49.81100 - 52.41930 | 2.266 times | Fri 29 May 2026 | 52.21680 (-2.57%) | 53.60330 | 52.20570 - 53.83570 | 1.7535 times | Thu 30 April 2026 | 53.59590 (-1.71%) | 54.52660 | 51.69670 - 54.74820 | 0.9086 times | Tue 31 March 2026 | 54.52640 (13.71%) | 47.72260 | 47.60520 - 54.84890 | 0.83 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 0.6361 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 0.8773 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 0.7502 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 0.6371 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 0.9931 times | Tue 30 September 2025 | 47.84840 (-1.49%) | 48.53650 | 47.63600 - 48.61990 | 0.3482 times | Fri 29 August 2025 | 48.57160 (0%) | 48.72730 | 48.05100 - 48.88920 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 51.28 |
| 20 day DMA | 51.7 |
| 35 day DMA | 52.3 |
| 50 day DMA | 52.34 |
| 100 day DMA | 51.11 |
| 150 day DMA | 49.88 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.61 | 50.96 |
| 12 day EMA | 51.06 | 51.27 | 51.51 |
| 20 day EMA | 51.49 | 51.66 | 51.84 |
| 35 day EMA | 51.92 | 52.04 | 52.16 |
| 50 day EMA | 52.28 | 52.38 | 52.48 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.85 | 51.23 |
| 12 day SMA | 51.28 | 51.44 | 51.61 |
| 20 day SMA | 51.7 | 51.87 | 52.03 |
| 35 day SMA | 52.3 | 52.39 | 52.48 |
| 50 day SMA | 52.34 | 52.41 | 52.51 |
| 100 day SMA | 51.11 | 51.08 | 51.05 |
| 150 day SMA | 49.88 | 49.86 | 49.84 |
| 200 day SMA | 49.37 | 49.36 | 49.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.