Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 55.96 and 56.02
| Daily Target 1 | 55.96 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.007833333333 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 56.06 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.99030 (-0.02%) | 56.00300 | 55.99030 - 56.04290 | 1.2671 times | Thu 29 October 2026 | 56.00110 (-0.03%) | 56.02050 | 55.96420 - 56.13960 | 1.0385 times | Wed 28 October 2026 | 56.02030 (-0%) | 56.02440 | 56.00920 - 56.26520 | 0.286 times | Tue 27 October 2026 | 56.02310 (-0.43%) | 56.26560 | 56.01410 - 56.30510 | 1.3107 times | Mon 26 October 2026 | 56.26470 (1.75%) | 55.02940 | 54.98020 - 56.27300 | 0.0138 times | Fri 23 October 2026 | 55.29970 (0.01%) | 55.29740 | 55.29280 - 55.30910 | 0 times | Thu 22 October 2026 | 55.29580 (1.68%) | 54.38170 | 54.33770 - 55.30760 | 2.1675 times | Wed 21 October 2026 | 54.38390 (-0.21%) | 54.49920 | 54.20280 - 54.52510 | 1.4415 times | Tue 20 October 2026 | 54.49590 (1.09%) | 53.90860 | 53.86480 - 54.52690 | 0.7823 times | Mon 19 October 2026 | 53.91070 (0.87%) | 53.62370 | 53.20520 - 53.99680 | 1.6925 times | Fri 16 October 2026 | 53.44360 (0.03%) | 53.43110 | 53.41490 - 53.46170 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 55.49 and 56.81
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 55.758533333333 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.99030 (1.25%) | 55.02940 | 54.98020 - 56.30510 | 0.4783 times | Fri 23 October 2026 | 55.29970 (3.47%) | 53.62370 | 53.20520 - 55.30910 | 0.743 times | Fri 16 October 2026 | 53.44360 (2.05%) | 52.41690 | 52.33030 - 53.59750 | 1.0043 times | Fri 09 October 2026 | 52.37160 (0.12%) | 52.22460 | 52.22260 - 52.64730 | 1.3823 times | Fri 02 October 2026 | 52.30870 (1.04%) | 51.85770 | 51.61050 - 52.45450 | 1.1163 times | Fri 25 September 2026 | 51.76880 (-0.69%) | 52.29190 | 51.34420 - 52.29800 | 1.3604 times | Fri 18 September 2026 | 52.13040 (1.49%) | 51.25480 | 51.25170 - 52.22860 | 0.9211 times | Fri 11 September 2026 | 51.36300 (0.82%) | 50.91480 | 50.85350 - 51.37250 | 0.594 times | Fri 04 September 2026 | 50.94710 (1.37%) | 49.85220 | 49.76600 - 51.33620 | 1.2388 times | Fri 28 August 2026 | 50.25690 (-1.22%) | 50.89420 | 50.08190 - 50.91510 | 1.1615 times | Fri 21 August 2026 | 50.87550 (1.2%) | 50.20300 | 49.79120 - 50.98350 | 0.8562 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 53.95 and 58.34
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 54.7374 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.99030 (7.79%) | 51.93920 | 51.91680 - 56.30510 | 1.1098 times | Wed 30 September 2026 | 51.94370 (2.22%) | 50.82050 | 50.80630 - 52.29800 | 1.5261 times | Mon 31 August 2026 | 50.81620 (-0.67%) | 50.96380 | 49.56930 - 51.31930 | 1.2992 times | Fri 31 July 2026 | 51.15730 (4.12%) | 49.13180 | 48.71750 - 51.46650 | 1.5526 times | Tue 30 June 2026 | 49.13220 (-5.91%) | 52.38790 | 49.12010 - 52.41930 | 1.8082 times | Fri 29 May 2026 | 52.21680 (-2.57%) | 53.60330 | 52.20570 - 53.83570 | 0.9473 times | Thu 30 April 2026 | 53.59590 (-1.71%) | 54.52660 | 51.69670 - 54.74820 | 0.4909 times | Tue 31 March 2026 | 54.52640 (13.71%) | 47.72260 | 47.60520 - 54.84890 | 0.4484 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 0.3436 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 0.474 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 0.4053 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 55.05 |
| 20 day DMA | 54.04 |
| 35 day DMA | 53.15 |
| 50 day DMA | 52.45 |
| 100 day DMA | 51.34 |
| 150 day DMA | 51.81 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 55.78 | 55.67 |
| 12 day EMA | 55.11 | 54.95 | 54.76 |
| 20 day EMA | 54.41 | 54.24 | 54.06 |
| 35 day EMA | 53.48 | 53.33 | 53.17 |
| 50 day EMA | 52.65 | 52.51 | 52.37 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 55.92 | 55.78 |
| 12 day SMA | 55.05 | 54.8 | 54.53 |
| 20 day SMA | 54.04 | 53.86 | 53.68 |
| 35 day SMA | 53.15 | 53.02 | 52.89 |
| 50 day SMA | 52.45 | 52.35 | 52.24 |
| 100 day SMA | 51.34 | 51.3 | 51.26 |
| 150 day SMA | 51.81 | 51.8 | 51.78 |
| 200 day SMA | 51.12 | 51.08 | 51.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.