Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 49.42 and 50.72
| Daily Target 1 | 49.19 |
| Daily Target 2 | 49.66 |
| Daily Target 3 | 50.487566666667 |
| Daily Target 4 | 50.95 |
| Daily Target 5 | 51.79 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.12280 (-2.02%) | 50.96380 | 50.02060 - 51.31930 | 1.2452 times | Fri 31 July 2026 | 51.15730 (0.16%) | 51.06950 | 51.05810 - 51.16300 | 1.0472 times | Thu 30 July 2026 | 51.07440 (0.8%) | 50.66810 | 50.60860 - 51.17720 | 1.263 times | Wed 29 July 2026 | 50.66780 (0.33%) | 50.49860 | 50.48130 - 50.75060 | 0.967 times | Tue 28 July 2026 | 50.50010 (-0.42%) | 50.71510 | 50.44510 - 50.74820 | 2.2277 times | Mon 27 July 2026 | 50.71530 (-1.23%) | 51.30880 | 50.49650 - 51.35090 | 1.3028 times | Fri 24 July 2026 | 51.34890 (0%) | 51.29880 | 51.29040 - 51.36020 | 0 times | Fri 24 July 2026 | 51.34890 (0.09%) | 51.29880 | 51.29040 - 51.36020 | 0 times | Thu 23 July 2026 | 51.30240 (0.01%) | 51.29580 | 51.28120 - 51.31020 | 0.9358 times | Wed 22 July 2026 | 51.29750 (0.56%) | 51.01180 | 50.92790 - 51.42350 | 1.0114 times | Tue 21 July 2026 | 51.01180 (-0.16%) | 51.09830 | 50.93720 - 51.12100 | 2.1776 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 49.42 and 50.72
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 50.487566666667 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.12280 (-2.02%) | 50.96380 | 50.02060 - 51.31930 | 0.1927 times | Fri 31 July 2026 | 51.15730 (-0.37%) | 51.30880 | 50.44510 - 51.35090 | 1.0534 times | Fri 24 July 2026 | 51.34890 (0%) | 51.29880 | 51.29040 - 51.36020 | 0 times | Fri 24 July 2026 | 51.34890 (1.59%) | 50.54940 | 50.47720 - 51.46650 | 0.7731 times | Fri 17 July 2026 | 50.54500 (1.89%) | 49.74660 | 49.71770 - 50.83220 | 1.2622 times | Fri 10 July 2026 | 49.60580 (1.05%) | 49.30720 | 48.71750 - 49.73050 | 1.5689 times | Thu 02 July 2026 | 49.09130 (-0.83%) | 49.56780 | 49.04270 - 49.57220 | 1.3112 times | Fri 26 June 2026 | 49.50230 (-0.84%) | 50.03090 | 49.41600 - 50.04970 | 1.3316 times | Thu 18 June 2026 | 49.92240 (-3.77%) | 51.42840 | 49.81100 - 51.76070 | 1.3525 times | Fri 12 June 2026 | 51.87740 (0.23%) | 52.12070 | 51.62710 - 52.27610 | 1.1544 times | Fri 05 June 2026 | 51.75930 (-0.88%) | 52.38790 | 51.71660 - 52.41930 | 1.6763 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 49.42 and 50.72
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 50.487566666667 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.12280 (-2.02%) | 50.96380 | 50.02060 - 51.31930 | 0.0821 times | Fri 31 July 2026 | 51.15730 (4.12%) | 49.13180 | 48.71750 - 51.46650 | 2.2596 times | Tue 30 June 2026 | 49.13220 (-5.91%) | 52.38790 | 49.12010 - 52.41930 | 2.6316 times | Fri 29 May 2026 | 52.21680 (-2.57%) | 53.60330 | 52.20570 - 53.83570 | 1.3788 times | Thu 30 April 2026 | 53.59590 (-1.71%) | 54.52660 | 51.69670 - 54.74820 | 0.7145 times | Tue 31 March 2026 | 54.52640 (13.71%) | 47.72260 | 47.60520 - 54.84890 | 0.6526 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 0.5001 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 0.6898 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 0.5899 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 0.5009 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 0.7809 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.65 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.72 |
| 100 day DMA | 51.8 |
| 150 day DMA | 50.43 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.98 | 50.89 |
| 12 day EMA | 50.74 | 50.85 | 50.8 |
| 20 day EMA | 50.67 | 50.73 | 50.68 |
| 35 day EMA | 50.86 | 50.9 | 50.89 |
| 50 day EMA | 50.93 | 50.96 | 50.95 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.82 | 50.86 |
| 12 day SMA | 50.97 | 51.01 | 50.95 |
| 20 day SMA | 50.65 | 50.58 | 50.47 |
| 35 day SMA | 50.16 | 50.21 | 50.23 |
| 50 day SMA | 50.72 | 50.78 | 50.83 |
| 100 day SMA | 51.8 | 51.82 | 51.83 |
| 150 day SMA | 50.43 | 50.42 | 50.39 |
| 200 day SMA | 49.69 | 49.68 | 49.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.