login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.042166666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.04210 (-0.24%)	0.04220	0.04210 - 0.04230	1.1554 times
Thu 29 October 2026	0.04220 (0.48%)	0.04200	0.04200 - 0.04230	0.9694 times
Wed 28 October 2026	0.04200 (-0.24%)	0.04210	0.04200 - 0.04220	0.2506 times
Tue 27 October 2026	0.04210 (-0.24%)	0.04220	0.04210 - 0.04220	1.2185 times
Mon 26 October 2026	0.04220 (0.24%)	0.04230	0.04200 - 0.04240	0.0095 times
Fri 23 October 2026	0.04210 (-0.24%)	0.04220	0.04210 - 0.04230	0 times
Thu 22 October 2026	0.04220 (-0.47%)	0.04240	0.04220 - 0.04250	2.4543 times
Wed 21 October 2026	0.04240 (-0.24%)	0.04250	0.04230 - 0.04250	1.5148 times
Tue 20 October 2026	0.04250 (-0.47%)	0.04260	0.04240 - 0.04270	0.9284 times
Mon 19 October 2026	0.04270 (-0.93%)	0.04280	0.04260 - 0.04310	1.4991 times
Fri 16 October 2026	0.04310 (0%)	0.04310	0.04300 - 0.04310	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042166666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.04210 (0%)	0.04230	0.04200 - 0.04240	0.5188 times
Fri 23 October 2026	0.04210 (-2.32%)	0.04280	0.04210 - 0.04310	0.9209 times
Fri 16 October 2026	0.04310 (0.94%)	0.04260	0.04250 - 0.04330	0.9851 times
Fri 09 October 2026	0.04270 (-0.47%)	0.04300	0.04260 - 0.04300	1.3748 times
Fri 02 October 2026	0.04290 (0.7%)	0.04270	0.04230 - 0.04300	0.9615 times
Fri 25 September 2026	0.04260 (1.19%)	0.04200	0.04200 - 0.04270	1.1261 times
Fri 18 September 2026	0.04210 (-0.24%)	0.04220	0.04210 - 0.04230	1.036 times
Fri 11 September 2026	0.04220 (0%)	0.04210	0.04200 - 0.04230	0.6005 times
Fri 04 September 2026	0.04220 (0.24%)	0.04260	0.04190 - 0.04260	1.2507 times
Fri 28 August 2026	0.04210 (-1.41%)	0.04270	0.04210 - 0.04280	1.2257 times
Fri 21 August 2026	0.04270 (0.23%)	0.04260	0.04250 - 0.04300	0.8957 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042466666666667

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.04210 (-1.64%)	0.04280	0.04200 - 0.04330	0.86 times
Wed 30 September 2026	0.04280 (1.66%)	0.04210	0.04190 - 0.04290	1.0746 times
Mon 31 August 2026	0.04210 (-0.94%)	0.04260	0.04200 - 0.04300	0.9755 times
Fri 31 July 2026	0.04250 (-2.3%)	0.04350	0.04220 - 0.04360	1.1046 times
Tue 30 June 2026	0.04350 (1.64%)	0.04260	0.04250 - 0.04380	1.1191 times
Fri 29 May 2026	0.04280 (0.23%)	0.04270	0.04250 - 0.04320	1.0112 times
Thu 30 April 2026	0.04270 (-4.04%)	0.04440	0.04270 - 0.04450	1.0721 times
Tue 31 March 2026	0.04450 (-1.77%)	0.04540	0.04310 - 0.04560	1.1061 times
Fri 27 February 2026	0.04530 (-0.44%)	0.04560	0.04490 - 0.04580	0.6956 times
Fri 30 January 2026	0.04550 (-4.41%)	0.04760	0.04520 - 0.04800	0.9813 times
Wed 31 December 2025	0.04760 (0.21%)	0.04780	0.04710 - 0.04840	0.8218 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBAUD

DMA (daily moving average) of Thai Baht THBAUD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme