ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.0433

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 20 March 2026 0.04330 (-0.23%) 0.04340 0.04310 - 0.04350 0.5913 times
Thu 19 March 2026 0.04340 (-0.23%) 0.04330 0.04320 - 0.04350 1.4438 times
Tue 17 March 2026 0.04350 (-0.46%) 0.04370 0.04350 - 0.04380 1.4196 times
Mon 16 March 2026 0.04370 (-1.35%) 0.04410 0.04370 - 0.04420 0.8982 times
Fri 13 March 2026 0.04430 (0.91%) 0.04390 0.04390 - 0.04430 1.2446 times
Thu 12 March 2026 0.04390 (0%) 0.04390 0.04380 - 0.04410 0.1176 times
Wed 11 March 2026 0.04390 (-1.35%) 0.04450 0.04380 - 0.04450 1.4331 times
Tue 10 March 2026 0.04450 (-0.22%) 0.04460 0.04430 - 0.04470 1.4232 times
Mon 09 March 2026 0.04460 (-0.22%) 0.04480 0.04430 - 0.04480 1.4286 times
Fri 06 March 2026 0.04470 (-0.45%) 0.04490 0.04460 - 0.04490 0 times
Thu 05 March 2026 0.04490 (0.45%) 0.04470 0.04470 - 0.04510 0.0359 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.043533333333333

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 20 March 2026 0.04330 (-2.26%) 0.04410 0.04310 - 0.04420 1.3212 times
Fri 13 March 2026 0.04430 (-0.89%) 0.04480 0.04380 - 0.04480 1.7139 times
Fri 06 March 2026 0.04470 (-1.32%) 0.04540 0.04460 - 0.04560 1.0036 times
Fri 27 February 2026 0.04530 (-0.22%) 0.04530 0.04510 - 0.04580 1.5352 times
Fri 20 February 2026 0.04540 (-0.22%) 0.04540 0.04510 - 0.04570 0.6869 times
Fri 13 February 2026 0.04550 (0%) 0.04540 0.04530 - 0.04570 0 times
Fri 13 February 2026 0.04550 (0.66%) 0.04510 0.04500 - 0.04570 0.4014 times
Fri 06 February 2026 0.04520 (-0.66%) 0.04560 0.04490 - 0.04570 1.1477 times
Fri 30 January 2026 0.04550 (-2.57%) 0.04690 0.04520 - 0.04690 1.1953 times
Fri 23 January 2026 0.04670 (-1.89%) 0.04770 0.04670 - 0.04800 0.9949 times
Fri 16 January 2026 0.04760 (-0.21%) 0.04750 0.04740 - 0.04780 1.1504 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.044
Monthly Target 50.05

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 20 March 2026 0.04330 (-4.42%) 0.04540 0.04310 - 0.04560 1.3714 times
Fri 27 February 2026 0.04530 (-0.44%) 0.04560 0.04490 - 0.04580 1.2806 times
Fri 30 January 2026 0.04550 (-4.41%) 0.04760 0.04520 - 0.04800 1.8066 times
Wed 31 December 2025 0.04760 (0.21%) 0.04780 0.04710 - 0.04840 1.513 times
Fri 28 November 2025 0.04750 (0.64%) 0.04710 0.04700 - 0.04810 1.3009 times
Fri 31 October 2025 0.04720 (1.29%) 0.04660 0.04640 - 0.04760 2.0303 times
Tue 30 September 2025 0.04660 (-1.48%) 0.04720 0.04650 - 0.04820 0.6971 times
Fri 29 August 2025 0.04730 (-0.42%) 0.04740 0.04720 - 0.04790 0 times
Thu 31 July 2025 0.04750 (1.28%) 0.04690 0.04650 - 0.04760 0 times
Mon 30 June 2025 0.04690 (-0.85%) 0.04740 0.04680 - 0.04770 0 times
Fri 30 May 2025 0.04730 (1.28%) 0.04680 0.04630 - 0.04780 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBAUD

DMA (daily moving average) of Thai Baht THBAUD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme