ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht Strong Daily Stock price targets for ThaiBaht THBAUD are 0.05 and 0.05 | Daily Target 1 | 0.0471 | | Daily Target 2 | 0.05 | | Daily Target 3 | 0.05 | | Daily Target 4 | 0.05 | | Daily Target 5 | 0.05 |
Daily price and volume Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.04720 (0.43%) |
0.04710 |
0.04690 - 0.04720 |
1.411 times |
Fri 17 October 2025 |
0.04700 (-1.05%) |
0.04750 |
0.04690 - 0.04760 |
0.6965 times |
Thu 16 October 2025 |
0.04750 (0.42%) |
0.04720 |
0.04720 - 0.04750 |
1.4236 times |
Wed 15 October 2025 |
0.04730 (0.21%) |
0.04720 |
0.04710 - 0.04730 |
0.1382 times |
Tue 14 October 2025 |
0.04720 (0.21%) |
0.04710 |
0.04710 - 0.04750 |
1.4191 times |
Mon 13 October 2025 |
0.04710 (-0.21%) |
0.04720 |
0.04700 - 0.04720 |
1.4173 times |
Fri 10 October 2025 |
0.04720 (1.51%) |
0.04650 |
0.04650 - 0.04720 |
0 times |
Thu 09 October 2025 |
0.04650 (-0.43%) |
0.04660 |
0.04650 - 0.04670 |
1.3966 times |
Wed 08 October 2025 |
0.04670 (0%) |
0.04680 |
0.04660 - 0.04700 |
0.7118 times |
Tue 07 October 2025 |
0.04670 (0.43%) |
0.04650 |
0.04640 - 0.04680 |
1.3859 times |
Mon 06 October 2025 |
0.04650 (-0.64%) |
0.04670 |
0.04650 - 0.04680 |
1.394 times |
Weekly price and charts ThaiBaht Strong weekly Stock price targets for ThaiBaht THBAUD are 0.05 and 0.05 | Weekly Target 1 | 0.0471 | | Weekly Target 2 | 0.05 | | Weekly Target 3 | 0.05 | | Weekly Target 4 | 0.05 | | Weekly Target 5 | 0.05 |
Weekly price and volumes for Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.04720 (0.43%) |
0.04710 |
0.04690 - 0.04720 |
0.686 times |
Fri 17 October 2025 |
0.04700 (-0.42%) |
0.04720 |
0.04690 - 0.04760 |
2.4768 times |
Fri 10 October 2025 |
0.04720 (0.85%) |
0.04670 |
0.04640 - 0.04720 |
2.3764 times |
Fri 03 October 2025 |
0.04680 (-1.27%) |
0.04750 |
0.04650 - 0.04750 |
2.3214 times |
Fri 26 September 2025 |
0.04740 (0.21%) |
0.04750 |
0.04710 - 0.04820 |
2.1395 times |
Thu 18 September 2025 |
0.04730 (-0.63%) |
0.04720 |
0.04720 - 0.04730 |
0 times |
Wed 10 September 2025 |
0.04760 (0.21%) |
0.04770 |
0.04760 - 0.04780 |
0 times |
Thu 04 September 2025 |
0.04750 (0.42%) |
0.04720 |
0.04720 - 0.04760 |
0 times |
Fri 29 August 2025 |
0.04730 (-0.42%) |
0.04770 |
0.04730 - 0.04770 |
0 times |
Fri 22 August 2025 |
0.04750 (0.21%) |
0.04740 |
0.04730 - 0.04790 |
0 times |
Fri 15 August 2025 |
0.04740 (0%) |
0.04780 |
0.04720 - 0.04790 |
0 times |
Monthly price and charts ThaiBaht Strong monthly Stock price targets for ThaiBaht THBAUD are 0.05 and 0.05 | Monthly Target 1 | 0.047066666666667 | | Monthly Target 2 | 0.05 | | Monthly Target 3 | 0.05 | | Monthly Target 4 | 0.05 | | Monthly Target 5 | 0.05 |
Monthly price and volumes Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.04720 (1.29%) |
0.04660 |
0.04640 - 0.04760 |
6.7107 times |
Tue 30 September 2025 |
0.04660 (-1.48%) |
0.04720 |
0.04650 - 0.04820 |
3.2893 times |
Fri 29 August 2025 |
0.04730 (-0.42%) |
0.04740 |
0.04720 - 0.04790 |
0 times |
Thu 31 July 2025 |
0.04750 (1.28%) |
0.04690 |
0.04650 - 0.04760 |
0 times |
Mon 30 June 2025 |
0.04690 (-0.85%) |
0.04740 |
0.04680 - 0.04770 |
0 times |
Fri 30 May 2025 |
0.04730 (1.28%) |
0.04680 |
0.04630 - 0.04780 |
0 times |
Wed 30 April 2025 |
0.04670 (-1.06%) |
0.04690 |
0.04580 - 0.04860 |
0 times |
Mon 31 March 2025 |
0.04720 (0.43%) |
0.04710 |
0.04650 - 0.04780 |
0 times |
Fri 28 February 2025 |
0.04700 (-1.26%) |
0.04780 |
0.04650 - 0.04810 |
0 times |
Fri 31 January 2025 |
0.04760 (1.06%) |
0.04700 |
0.04610 - 0.04790 |
0 times |
Tue 31 December 2024 |
0.04710 (6.32%) |
0.04590 |
0.04580 - 0.04740 |
0 times |
DMA SMA EMA moving averages of Thai Baht THBAUD
DMA (daily moving average) of Thai Baht THBAUD
| DMA period | DMA value | | 5 day DMA | 0.05 | | 12 day DMA | 0.05 | | 20 day DMA | 0.05 | | 35 day DMA | 0.05 | | 50 day DMA | 0.05 | | 100 day DMA | 0.05 | | 150 day DMA | 0.05 | | 200 day DMA | 0.05 | EMA (exponential moving average) of Thai Baht THBAUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.05 | 0.05 | 0.05 | | 12 day EMA | 0.05 | 0.05 | 0.05 | | 20 day EMA | 0.05 | 0.05 | 0.05 | | 35 day EMA | 0.05 | 0.05 | 0.05 | | 50 day EMA | 0.05 | 0.05 | 0.05 |
SMA (simple moving average) of Thai Baht THBAUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.05 | 0.05 | 0.05 | | 12 day SMA | 0.05 | 0.05 | 0.05 | | 20 day SMA | 0.05 | 0.05 | 0.05 | | 35 day SMA | 0.05 | 0.05 | 0.05 | | 50 day SMA | 0.05 | 0.05 | 0.05 | | 100 day SMA | 0.05 | 0.05 | 0.05 | | 150 day SMA | 0.05 | 0.05 | 0.05 | | 200 day SMA | 0.05 | 0.05 | 0.05 |
|
|
