login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0422

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.04220 (0%)	0.04220	0.04210 - 0.04230	1.5457 times
Wed 16 September 2026	0.04220 (0.24%)	0.04210	0.04210 - 0.04230	0.7624 times
Tue 15 September 2026	0.04210 (-0.24%)	0.04220	0.04210 - 0.04230	0.9055 times
Mon 14 September 2026	0.04220 (0%)	0.04220	0.04220 - 0.04230	1.554 times
Fri 11 September 2026	0.04220 (0.24%)	0.04210	0.04210 - 0.04230	0 times
Thu 10 September 2026	0.04210 (0%)	0.04210	0.04200 - 0.04230	1.0068 times
Wed 09 September 2026	0.04210 (0%)	0.04210	0.04200 - 0.04220	0.8992 times
Tue 08 September 2026	0.04210 (-0.24%)	0.04210	0.04200 - 0.04230	0.8574 times
Fri 04 September 2026	0.04220 (0%)	0.04220	0.04210 - 0.04220	1.3608 times
Thu 03 September 2026	0.04220 (0.48%)	0.04210	0.04210 - 0.04230	1.1081 times
Wed 02 September 2026	0.04200 (0%)	0.04200	0.04190 - 0.04210	1.5781 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0422

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.04220 (0%)	0.04220	0.04210 - 0.04230	1.1403 times
Fri 11 September 2026	0.04220 (0%)	0.04210	0.04200 - 0.04230	0.6609 times
Fri 04 September 2026	0.04220 (0.24%)	0.04260	0.04190 - 0.04260	1.3765 times
Fri 28 August 2026	0.04210 (-1.41%)	0.04270	0.04210 - 0.04280	1.3491 times
Fri 21 August 2026	0.04270 (0.23%)	0.04260	0.04250 - 0.04300	0.9859 times
Fri 14 August 2026	0.04260 (-0.7%)	0.04300	0.04260 - 0.04300	1.1158 times
Fri 07 August 2026	0.04290 (0.94%)	0.04260	0.04260 - 0.04300	1.3631 times
Fri 31 July 2026	0.04250 (0%)	0.04250	0.04250 - 0.04300	1.154 times
Fri 24 July 2026	0.04250 (0%)	0.04240	0.04240 - 0.04250	0 times
Fri 24 July 2026	0.04250 (-0.23%)	0.04260	0.04220 - 0.04260	0.8545 times
Fri 17 July 2026	0.04260 (-1.39%)	0.04320	0.04250 - 0.04330	1.4662 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042133333333333

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.04220 (0.24%)	0.04210	0.04190 - 0.04230	0.6635 times
Mon 31 August 2026	0.04210 (-0.94%)	0.04260	0.04200 - 0.04300	1.0249 times
Fri 31 July 2026	0.04250 (-2.3%)	0.04350	0.04220 - 0.04360	1.1604 times
Tue 30 June 2026	0.04350 (1.64%)	0.04260	0.04250 - 0.04380	1.1756 times
Fri 29 May 2026	0.04280 (0.23%)	0.04270	0.04250 - 0.04320	1.0623 times
Thu 30 April 2026	0.04270 (-4.04%)	0.04440	0.04270 - 0.04450	1.1263 times
Tue 31 March 2026	0.04450 (-1.77%)	0.04540	0.04310 - 0.04560	1.162 times
Fri 27 February 2026	0.04530 (-0.44%)	0.04560	0.04490 - 0.04580	0.7307 times
Fri 30 January 2026	0.04550 (-4.41%)	0.04760	0.04520 - 0.04800	1.0309 times
Wed 31 December 2025	0.04760 (0.21%)	0.04780	0.04710 - 0.04840	0.8633 times
Fri 28 November 2025	0.04750 (0.64%)	0.04710	0.04700 - 0.04810	0.7423 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBAUD

DMA (daily moving average) of Thai Baht THBAUD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme