ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.042733333333333

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 0.04280 (0.47%) 0.04260 0.04260 - 0.04280 1.2647 times
Mon 04 May 2026 0.04260 (-0.23%) 0.04260 0.04260 - 0.04280 1.2425 times
Fri 01 May 2026 0.04270 (0%) 0.04270 0.04260 - 0.04280 1.0935 times
Thu 30 April 2026 0.04270 (-0.23%) 0.04280 0.04270 - 0.04300 1.2795 times
Wed 29 April 2026 0.04280 (0%) 0.04280 0.04270 - 0.04290 0.1276 times
Tue 28 April 2026 0.04280 (-0.47%) 0.04300 0.04280 - 0.04300 0.1087 times
Mon 27 April 2026 0.04300 (-0.46%) 0.04320 0.04300 - 0.04320 1.2318 times
Fri 24 April 2026 0.04320 (0%) 0.04320 0.04320 - 0.04330 1.1149 times
Thu 23 April 2026 0.04320 (-0.23%) 0.04330 0.04310 - 0.04330 1.2869 times
Wed 22 April 2026 0.04330 (-0.23%) 0.04340 0.04330 - 0.04350 1.2499 times
Tue 21 April 2026 0.04340 (-0.23%) 0.04350 0.04330 - 0.04360 1.2548 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.042733333333333

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 0.04280 (0.23%) 0.04260 0.04260 - 0.04280 0.6379 times
Fri 01 May 2026 0.04270 (-1.16%) 0.04320 0.04260 - 0.04320 0.9772 times
Fri 24 April 2026 0.04320 (-1.14%) 0.04350 0.04310 - 0.04360 1.5642 times
Fri 17 April 2026 0.04370 (-0.91%) 0.04420 0.04340 - 0.04420 1.0399 times
Fri 10 April 2026 0.04410 (-0.45%) 0.04440 0.04390 - 0.04440 0.7868 times
Thu 02 April 2026 0.04430 (0.23%) 0.04430 0.04420 - 0.04480 0.8928 times
Fri 27 March 2026 0.04420 (2.08%) 0.04360 0.04350 - 0.04430 0.9946 times
Fri 20 March 2026 0.04330 (-2.26%) 0.04410 0.04310 - 0.04420 1.0162 times
Fri 13 March 2026 0.04430 (-0.89%) 0.04480 0.04380 - 0.04480 1.3183 times
Fri 06 March 2026 0.04470 (-1.32%) 0.04540 0.04460 - 0.04560 0.772 times
Fri 27 February 2026 0.04530 (-0.22%) 0.04530 0.04510 - 0.04580 1.1809 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.042733333333333

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 0.04280 (0.23%) 0.04270 0.04260 - 0.04280 0.3101 times
Thu 30 April 2026 0.04270 (-4.04%) 0.04440 0.04270 - 0.04450 1.5133 times
Tue 31 March 2026 0.04450 (-1.77%) 0.04540 0.04310 - 0.04560 1.5613 times
Fri 27 February 2026 0.04530 (-0.44%) 0.04560 0.04490 - 0.04580 0.9818 times
Fri 30 January 2026 0.04550 (-4.41%) 0.04760 0.04520 - 0.04800 1.3851 times
Wed 31 December 2025 0.04760 (0.21%) 0.04780 0.04710 - 0.04840 1.16 times
Fri 28 November 2025 0.04750 (0.64%) 0.04710 0.04700 - 0.04810 0.9974 times
Fri 31 October 2025 0.04720 (1.29%) 0.04660 0.04640 - 0.04760 1.5566 times
Tue 30 September 2025 0.04660 (-1.48%) 0.04720 0.04650 - 0.04820 0.5345 times
Fri 29 August 2025 0.04730 (-0.42%) 0.04740 0.04720 - 0.04790 0 times
Thu 31 July 2025 0.04750 (1.28%) 0.04690 0.04650 - 0.04760 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBAUD

DMA (daily moving average) of Thai Baht THBAUD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of Thai Baht THBAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme