login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0435

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04350 (-0.23%)	0.04360	0.04340 - 0.04360	0.8823 times
Wed 17 June 2026	0.04360 (0.23%)	0.04350	0.04340 - 0.04360	1.4482 times
Tue 16 June 2026	0.04350 (0.23%)	0.04340	0.04340 - 0.04360	1.4568 times
Mon 15 June 2026	0.04340 (0%)	0.04310	0.04310 - 0.04350	0.8631 times
Fri 12 June 2026	0.04340 (0.23%)	0.04330	0.04330 - 0.04350	0 times
Thu 11 June 2026	0.04330 (-0.23%)	0.04340	0.04320 - 0.04340	1.4827 times
Wed 10 June 2026	0.04340 (0.46%)	0.04320	0.04320 - 0.04340	0.1582 times
Tue 09 June 2026	0.04320 (0%)	0.04320	0.04310 - 0.04330	0.9082 times
Mon 08 June 2026	0.04320 (-0.46%)	0.04310	0.04300 - 0.04320	1.4884 times
Fri 05 June 2026	0.04340 (1.17%)	0.04290	0.04290 - 0.04340	1.312 times
Thu 04 June 2026	0.04290 (0%)	0.04290	0.04290 - 0.04300	0.6809 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0434

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04350 (0.23%)	0.04310	0.04310 - 0.04360	1.0533 times
Fri 12 June 2026	0.04340 (0%)	0.04310	0.04300 - 0.04350	0.9145 times
Fri 05 June 2026	0.04340 (1.4%)	0.04260	0.04250 - 0.04340	1.3125 times
Fri 29 May 2026	0.04280 (-0.47%)	0.04290	0.04270 - 0.04300	0.5483 times
Fri 22 May 2026	0.04300 (0.23%)	0.04300	0.04280 - 0.04320	1.1941 times
Fri 15 May 2026	0.04290 (-0.23%)	0.04270	0.04250 - 0.04290	1.2236 times
Thu 07 May 2026	0.04300 (0.47%)	0.04280	0.04250 - 0.04300	0.3135 times
Wed 06 May 2026	0.04280 (0.23%)	0.04260	0.04250 - 0.04300	0.8048 times
Fri 01 May 2026	0.04270 (-1.16%)	0.04320	0.04260 - 0.04320	1.0134 times
Fri 24 April 2026	0.04320 (-1.14%)	0.04350	0.04310 - 0.04360	1.622 times
Fri 17 April 2026	0.04370 (-0.91%)	0.04420	0.04340 - 0.04420	1.0783 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0432

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04350 (1.64%)	0.04260	0.04250 - 0.04360	0.8785 times
Fri 29 May 2026	0.04280 (0.23%)	0.04270	0.04250 - 0.04320	1.1711 times
Thu 30 April 2026	0.04270 (-4.04%)	0.04440	0.04270 - 0.04450	1.2416 times
Tue 31 March 2026	0.04450 (-1.77%)	0.04540	0.04310 - 0.04560	1.281 times
Fri 27 February 2026	0.04530 (-0.44%)	0.04560	0.04490 - 0.04580	0.8056 times
Fri 30 January 2026	0.04550 (-4.41%)	0.04760	0.04520 - 0.04800	1.1365 times
Wed 31 December 2025	0.04760 (0.21%)	0.04780	0.04710 - 0.04840	0.9517 times
Fri 28 November 2025	0.04750 (0.64%)	0.04710	0.04700 - 0.04810	0.8184 times
Fri 31 October 2025	0.04720 (1.29%)	0.04660	0.04640 - 0.04760	1.2771 times
Tue 30 September 2025	0.04660 (-1.48%)	0.04720	0.04650 - 0.04820	0.4385 times
Fri 29 August 2025	0.04730 (-0.42%)	0.04740	0.04720 - 0.04790	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBAUD

DMA (daily moving average) of Thai Baht THBAUD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of Thai Baht THBAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme