NorwegianKrone NOKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKDKK are 0.69 and 0.69

Daily Target 10.69
Daily Target 20.69
Daily Target 30.69
Daily Target 40.69
Daily Target 50.691

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 18 September 2026 0.69170 (0.01%) 0.69150 0.68930 - 0.69200 0 times
Thu 17 September 2026 0.69160 (-0.01%) 0.69180 0.69020 - 0.69230 1.6277 times
Wed 16 September 2026 0.69170 (-0.17%) 0.69300 0.69110 - 0.69420 0.9148 times
Tue 15 September 2026 0.69290 (-0.16%) 0.69420 0.69240 - 0.69550 0.9392 times
Mon 14 September 2026 0.69400 (0.03%) 0.69380 0.69320 - 0.69640 1.936 times
Fri 11 September 2026 0.69380 (-0.06%) 0.69420 0.69200 - 0.69420 0 times
Thu 10 September 2026 0.69420 (-0.63%) 0.69860 0.69230 - 0.69870 1.18 times
Wed 09 September 2026 0.69860 (0.17%) 0.69740 0.69690 - 0.69930 0.9176 times
Tue 08 September 2026 0.69740 (0.85%) 0.69370 0.69340 - 0.69750 0.9558 times
Fri 04 September 2026 0.69150 (-0.1%) 0.69220 0.69100 - 0.69260 1.5288 times
Thu 03 September 2026 0.69220 (-0.04%) 0.69240 0.69050 - 0.69300 1.2973 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKDKK are 0.69 and 0.69

Weekly Target 10.69
Weekly Target 20.69
Weekly Target 30.69246666666667
Weekly Target 40.7
Weekly Target 50.7

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 18 September 2026 0.69170 (-0.3%) 0.69380 0.68930 - 0.69640 1.2282 times
Fri 11 September 2026 0.69380 (0.33%) 0.69370 0.69200 - 0.69930 0.6922 times
Fri 04 September 2026 0.69150 (0.48%) 0.68870 0.68760 - 0.69300 1.4121 times
Fri 28 August 2026 0.68820 (-0.01%) 0.68770 0.68490 - 0.69020 1.2667 times
Fri 21 August 2026 0.68830 (0.61%) 0.68400 0.68360 - 0.68960 0.9736 times
Fri 14 August 2026 0.68410 (0.57%) 0.68100 0.67910 - 0.68480 1.0324 times
Fri 07 August 2026 0.68020 (-0.64%) 0.68250 0.67740 - 0.68380 1.3721 times
Fri 31 July 2026 0.68460 (-0.25%) 0.68490 0.67630 - 0.68530 1.2098 times
Fri 24 July 2026 0.68630 (0%) 0.68340 0.68160 - 0.68670 0 times
Fri 24 July 2026 0.68630 (1.3%) 0.67800 0.67590 - 0.68670 0.8128 times
Fri 17 July 2026 0.67750 (1.19%) 0.66990 0.66810 - 0.67840 1.7239 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKDKK are 0.69 and 0.7

Monthly Target 10.68
Monthly Target 20.69
Monthly Target 30.6932
Monthly Target 40.7
Monthly Target 50.7

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 18 September 2026 0.69170 (0.42%) 0.68870 0.68860 - 0.69930 0.6416 times
Mon 31 August 2026 0.68880 (0.61%) 0.68250 0.67740 - 0.69070 0.9059 times
Fri 31 July 2026 0.68460 (3.62%) 0.66070 0.65900 - 0.68670 1.1639 times
Tue 30 June 2026 0.66070 (-4.66%) 0.69390 0.65810 - 0.69450 1.0854 times
Fri 29 May 2026 0.69300 (0.79%) 0.68760 0.68240 - 0.69850 1.0647 times
Thu 30 April 2026 0.68760 (3.09%) 0.66690 0.66190 - 0.68860 1.1722 times
Tue 31 March 2026 0.66700 (0.32%) 0.66750 0.65870 - 0.68330 1.471 times
Fri 27 February 2026 0.66490 (1.68%) 0.65280 0.64500 - 0.66690 0.7667 times
Fri 30 January 2026 0.65390 (3.61%) 0.63150 0.63070 - 0.65730 0.9446 times
Wed 31 December 2025 0.63110 (-0.74%) 0.63610 0.62200 - 0.63690 0.784 times
Fri 28 November 2025 0.63580 (-0.58%) 0.63990 0.62970 - 0.64220 0.7363 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKDKK

DMA (daily moving average) of Norwegian Krone NOKDKK

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.69
35 day DMA 0.69
50 day DMA 0.69
100 day DMA 0.68
150 day DMA 0.68
200 day DMA 0.67

EMA (exponential moving average) of Norwegian Krone NOKDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.69
12 day EMA0.670.670.67
20 day EMA0.680.680.68
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Norwegian Krone NOKDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.69
12 day SMA0.690.690.69
20 day SMA0.690.690.69
35 day SMA0.690.690.69
50 day SMA0.690.680.68
100 day SMA0.680.680.68
150 day SMA0.680.680.68
200 day SMA0.670.670.67
Back to top | Use Dark Theme