NorwegianKrone NOKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKDKK are 0.67 and 0.68

Daily Target 10.67
Daily Target 20.67
Daily Target 30.67696666666667
Daily Target 40.68
Daily Target 50.68

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 0.67510 (-0.63%) 0.67940 0.67480 - 0.68100 0.6677 times
Thu 19 March 2026 0.67940 (0.59%) 0.67860 0.67840 - 0.68330 1.4377 times
Tue 17 March 2026 0.67540 (0.6%) 0.67140 0.67110 - 0.67640 1.1624 times
Mon 16 March 2026 0.67140 (0.22%) 0.66870 0.66860 - 0.67190 0.8244 times
Fri 13 March 2026 0.66990 (0.21%) 0.66870 0.66770 - 0.67130 1.2425 times
Thu 12 March 2026 0.66850 (-0.07%) 0.66900 0.66770 - 0.67130 0.1105 times
Wed 11 March 2026 0.66900 (0.22%) 0.66760 0.66660 - 0.67080 1.4115 times
Tue 10 March 2026 0.66750 (-0.39%) 0.67010 0.66500 - 0.67120 1.4855 times
Mon 09 March 2026 0.67010 (-0.12%) 0.67210 0.66770 - 0.67290 1.6578 times
Fri 06 March 2026 0.67090 (0.87%) 0.66510 0.66500 - 0.67210 0 times
Thu 05 March 2026 0.66510 (-0.25%) 0.66680 0.66440 - 0.66790 0.0375 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKDKK are 0.67 and 0.69

Weekly Target 10.66
Weekly Target 20.67
Weekly Target 30.67566666666667
Weekly Target 40.68
Weekly Target 50.69

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 0.67510 (0.78%) 0.66870 0.66860 - 0.68330 1.4181 times
Fri 13 March 2026 0.66990 (-0.15%) 0.67210 0.66500 - 0.67290 2.0474 times
Fri 06 March 2026 0.67090 (0.9%) 0.66750 0.66120 - 0.67210 1.089 times
Fri 27 February 2026 0.66490 (-0.12%) 0.66520 0.65980 - 0.66690 1.349 times
Fri 20 February 2026 0.66570 (0.54%) 0.66290 0.65880 - 0.66690 0.5812 times
Fri 13 February 2026 0.66210 (0%) 0.65970 0.65830 - 0.66370 0 times
Fri 13 February 2026 0.66210 (1.41%) 0.65170 0.65080 - 0.66620 0.3538 times
Fri 06 February 2026 0.65290 (-0.15%) 0.65280 0.64500 - 0.65690 1.2051 times
Fri 30 January 2026 0.65390 (1.18%) 0.64650 0.64250 - 0.65730 1.1559 times
Fri 23 January 2026 0.64630 (1.29%) 0.63780 0.63550 - 0.64750 0.8006 times
Fri 16 January 2026 0.63810 (0.33%) 0.63720 0.63470 - 0.63890 0.7783 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKDKK are 0.67 and 0.69

Monthly Target 10.65
Monthly Target 20.66
Monthly Target 30.6732
Monthly Target 40.69
Monthly Target 50.7

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 0.67510 (1.53%) 0.66750 0.66120 - 0.68330 1.709 times
Fri 27 February 2026 0.66490 (1.68%) 0.65280 0.64500 - 0.66690 1.3093 times
Fri 30 January 2026 0.65390 (3.61%) 0.63150 0.63070 - 0.65730 1.6129 times
Wed 31 December 2025 0.63110 (-0.74%) 0.63610 0.62200 - 0.63690 1.3388 times
Fri 28 November 2025 0.63580 (-0.58%) 0.63990 0.62970 - 0.64220 1.2574 times
Fri 31 October 2025 0.63950 (0.46%) 0.63670 0.63130 - 0.64570 2.0791 times
Tue 30 September 2025 0.63660 (0.27%) 0.63770 0.63440 - 0.64320 0.6936 times
Fri 29 August 2025 0.63490 (0.35%) 0.63350 0.62250 - 0.63500 0 times
Thu 31 July 2025 0.63270 (0.75%) 0.63150 0.62270 - 0.63540 0 times
Mon 30 June 2025 0.62800 (-2.44%) 0.64330 0.62750 - 0.65400 0 times
Fri 30 May 2025 0.64370 (1.59%) 0.63150 0.62990 - 0.65160 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKDKK

DMA (daily moving average) of Norwegian Krone NOKDKK

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.66
50 day DMA 0.66
100 day DMA 0.65
150 day DMA 0.64
200 day DMA 0.64

EMA (exponential moving average) of Norwegian Krone NOKDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.650.650.65
20 day EMA0.640.640.64
35 day EMA0.650.650.65
50 day EMA0.650.650.65

SMA (simple moving average) of Norwegian Krone NOKDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.660.660.66
50 day SMA0.660.660.66
100 day SMA0.650.650.65
150 day SMA0.640.640.64
200 day SMA0.640.640.64
Back to top | Use Dark Theme