login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKDKK are 0.65 and 0.65

Daily Target 1	0.64
Daily Target 2	0.64
Daily Target 3	0.6462
Daily Target 4	0.65
Daily Target 5	0.65

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.64750 (0.67%)	0.64320	0.64250 - 0.64860	1.964 times
Mon 26 January 2026	0.64320 (-0.48%)	0.64650	0.64270 - 0.64720	1.0687 times
Fri 23 January 2026	0.64630 (0.2%)	0.64510	0.64480 - 0.64750	1.7075 times
Thu 22 January 2026	0.64500 (0.5%)	0.64180	0.64140 - 0.64630	0.8635 times
Wed 21 January 2026	0.64180 (0.72%)	0.63720	0.63720 - 0.64250	0.7067 times
Tue 20 January 2026	0.63720 (-0.14%)	0.63780	0.63550 - 0.63910	0.7333 times
Fri 16 January 2026	0.63810 (0.24%)	0.63660	0.63590 - 0.63850	1.3213 times
Thu 15 January 2026	0.63660 (-0.19%)	0.63790	0.63610 - 0.63830	0.214 times
Wed 14 January 2026	0.63780 (0.25%)	0.63620	0.63510 - 0.63890	0.5679 times
Tue 13 January 2026	0.63620 (0.05%)	0.63590	0.63470 - 0.63680	0.853 times
Mon 12 January 2026	0.63590 (-0.02%)	0.63720	0.63490 - 0.63720	0.9433 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKDKK are 0.65 and 0.65

Weekly Target 1	0.64
Weekly Target 2	0.64
Weekly Target 3	0.6462
Weekly Target 4	0.65
Weekly Target 5	0.65

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.64750 (0.19%)	0.64650	0.64250 - 0.64860	0.7 times
Fri 23 January 2026	0.64630 (1.29%)	0.63780	0.63550 - 0.64750	0.9259 times
Fri 16 January 2026	0.63810 (0.33%)	0.63720	0.63470 - 0.63890	0.9001 times
Fri 09 January 2026	0.63600 (0.43%)	0.63330	0.63170 - 0.63810	1.4545 times
Fri 02 January 2026	0.63330 (-0.09%)	0.63380	0.62990 - 0.63450	1.5026 times
Fri 26 December 2025	0.63390 (0.75%)	0.62930	0.62730 - 0.63550	0.8899 times
Fri 19 December 2025	0.62920 (0.21%)	0.62890	0.62200 - 0.62950	1.1415 times
Fri 12 December 2025	0.62790 (-1.09%)	0.63440	0.62680 - 0.63470	0.0545 times
Fri 05 December 2025	0.63480 (-0.16%)	0.63610	0.63280 - 0.63690	0.891 times
Fri 28 November 2025	0.63580 (0.47%)	0.63370	0.62970 - 0.63660	1.5399 times
Fri 21 November 2025	0.63280 (-0.63%)	0.63740	0.63020 - 0.63890	0.7046 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKDKK are 0.64 and 0.66

Monthly Target 1	0.62
Monthly Target 2	0.64
Monthly Target 3	0.64226666666667
Monthly Target 4	0.65
Monthly Target 5	0.66

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.64750 (2.6%)	0.63150	0.63070 - 0.64860	2.0757 times
Wed 31 December 2025	0.63110 (-0.74%)	0.63610	0.62200 - 0.63690	1.976 times
Fri 28 November 2025	0.63580 (-0.58%)	0.63990	0.62970 - 0.64220	1.8559 times
Fri 31 October 2025	0.63950 (0.46%)	0.63670	0.63130 - 0.64570	3.0687 times
Tue 30 September 2025	0.63660 (0.27%)	0.63770	0.63440 - 0.64320	1.0237 times
Fri 29 August 2025	0.63490 (0.35%)	0.63350	0.62250 - 0.63500	0 times
Thu 31 July 2025	0.63270 (0.75%)	0.63150	0.62270 - 0.63540	0 times
Mon 30 June 2025	0.62800 (-2.44%)	0.64330	0.62750 - 0.65400	0 times
Fri 30 May 2025	0.64370 (1.59%)	0.63150	0.62990 - 0.65160	0 times
Wed 30 April 2025	0.63360 (-3.44%)	0.65730	0.61110 - 0.66230	0 times
Mon 31 March 2025	0.65620 (2.76%)	0.63800	0.63020 - 0.66070	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKDKK

DMA (daily moving average) of Norwegian Krone NOKDKK

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.64
20 day DMA	0.64
35 day DMA	0.63
50 day DMA	0.63
100 day DMA	0.64
150 day DMA	0.64
200 day DMA	0.64

EMA (exponential moving average) of Norwegian Krone NOKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.64	0.64	0.64
12 day EMA	0.64	0.64	0.64
20 day EMA	0.64	0.64	0.64
35 day EMA	0.63	0.63	0.63
50 day EMA	0.63	0.63	0.63

SMA (simple moving average) of Norwegian Krone NOKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.64	0.64
12 day SMA	0.64	0.64	0.64
20 day SMA	0.64	0.64	0.64
35 day SMA	0.63	0.63	0.63
50 day SMA	0.63	0.63	0.63
100 day SMA	0.64	0.64	0.64
150 day SMA	0.64	0.64	0.64
200 day SMA	0.64	0.64	0.64

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme