NorwegianKrone NOKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKDKK are 0.68 and 0.68

Daily Target 10.67
Daily Target 20.68
Daily Target 30.68
Daily Target 40.68006666666667
Daily Target 50.69

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Tue 04 August 2026 0.67960 (-0.18%) 0.68080 0.67740 - 0.68320 2.2103 times
Mon 03 August 2026 0.68080 (-0.56%) 0.68250 0.67800 - 0.68380 0.5739 times
Fri 31 July 2026 0.68460 (0.62%) 0.68040 0.67970 - 0.68520 1.1983 times
Thu 30 July 2026 0.68040 (0.18%) 0.67930 0.67720 - 0.68170 1.3501 times
Wed 29 July 2026 0.67920 (0.18%) 0.67790 0.67730 - 0.68130 1.1708 times
Tue 28 July 2026 0.67800 (-0.35%) 0.68040 0.67630 - 0.68040 2.1771 times
Mon 27 July 2026 0.68040 (-0.86%) 0.68490 0.67830 - 0.68530 0.5726 times
Fri 24 July 2026 0.68630 (0%) 0.68340 0.68160 - 0.68670 0 times
Fri 24 July 2026 0.68630 (0.42%) 0.68340 0.68160 - 0.68670 0 times
Thu 23 July 2026 0.68340 (0.07%) 0.68280 0.68180 - 0.68420 0.747 times
Wed 22 July 2026 0.68290 (0.35%) 0.68050 0.68010 - 0.68330 0.8554 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKDKK are 0.68 and 0.68

Weekly Target 10.67
Weekly Target 20.68
Weekly Target 30.68
Weekly Target 40.68026666666667
Weekly Target 50.69

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Tue 04 August 2026 0.67960 (-0.73%) 0.68250 0.67740 - 0.68380 0.4878 times
Fri 31 July 2026 0.68460 (-0.25%) 0.68490 0.67630 - 0.68530 1.1333 times
Fri 24 July 2026 0.68630 (0%) 0.68340 0.68160 - 0.68670 0 times
Fri 24 July 2026 0.68630 (1.3%) 0.67800 0.67590 - 0.68670 0.7614 times
Fri 17 July 2026 0.67750 (1.19%) 0.66990 0.66810 - 0.67840 1.6149 times
Fri 10 July 2026 0.66950 (0.83%) 0.66470 0.66420 - 0.67390 1.5261 times
Thu 02 July 2026 0.66400 (0.45%) 0.66070 0.65810 - 0.66460 1.1644 times
Fri 26 June 2026 0.66100 (-1.24%) 0.67200 0.66020 - 0.67560 1.1594 times
Thu 18 June 2026 0.66930 (-1.43%) 0.67820 0.66930 - 0.68020 1.0999 times
Fri 12 June 2026 0.67900 (-0.96%) 0.68570 0.67560 - 0.68830 1.0529 times
Fri 05 June 2026 0.68560 (-1.07%) 0.69390 0.68460 - 0.69450 1.3499 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKDKK are 0.68 and 0.68

Monthly Target 10.67
Monthly Target 20.68
Monthly Target 30.68
Monthly Target 40.68026666666667
Monthly Target 50.69

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 04 August 2026 0.67960 (-0.73%) 0.68250 0.67740 - 0.68380 0.1087 times
Fri 31 July 2026 0.68460 (3.62%) 0.66070 0.65900 - 0.68670 1.2529 times
Tue 30 June 2026 0.66070 (-4.66%) 0.69390 0.65810 - 0.69450 1.1683 times
Fri 29 May 2026 0.69300 (0.79%) 0.68760 0.68240 - 0.69850 1.1461 times
Thu 30 April 2026 0.68760 (3.09%) 0.66690 0.66190 - 0.68860 1.2618 times
Tue 31 March 2026 0.66700 (0.32%) 0.66750 0.65870 - 0.68330 1.5834 times
Fri 27 February 2026 0.66490 (1.68%) 0.65280 0.64500 - 0.66690 0.8253 times
Fri 30 January 2026 0.65390 (3.61%) 0.63150 0.63070 - 0.65730 1.0168 times
Wed 31 December 2025 0.63110 (-0.74%) 0.63610 0.62200 - 0.63690 0.8439 times
Fri 28 November 2025 0.63580 (-0.58%) 0.63990 0.62970 - 0.64220 0.7926 times
Fri 31 October 2025 0.63950 (0.46%) 0.63670 0.63130 - 0.64570 1.3106 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKDKK

DMA (daily moving average) of Norwegian Krone NOKDKK

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.67
50 day DMA 0.68
100 day DMA 0.68
150 day DMA 0.67
200 day DMA 0.66

EMA (exponential moving average) of Norwegian Krone NOKDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.690.690.69
20 day EMA0.690.690.69
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Norwegian Krone NOKDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.680.68
20 day SMA0.680.680.68
35 day SMA0.670.670.67
50 day SMA0.680.680.68
100 day SMA0.680.680.68
150 day SMA0.670.670.67
200 day SMA0.660.660.66
Back to top | Use Dark Theme