NorwegianKrone NOKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKDKK are 0.69 and 0.69

Daily Target 10.68
Daily Target 20.6885
Daily Target 30.69
Daily Target 40.69
Daily Target 50.69

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 04 May 2026 0.68910 (0.41%) 0.68610 0.68590 - 0.69050 1.2784 times
Fri 01 May 2026 0.68630 (-0.19%) 0.68760 0.68480 - 0.68850 1.184 times
Thu 30 April 2026 0.68760 (0.26%) 0.68580 0.68320 - 0.68780 1.4284 times
Wed 29 April 2026 0.68580 (0.22%) 0.68440 0.68390 - 0.68860 0.1603 times
Tue 28 April 2026 0.68430 (-0.31%) 0.68630 0.68260 - 0.68790 0.0665 times
Mon 27 April 2026 0.68640 (0.31%) 0.68590 0.68420 - 0.68810 1.175 times
Fri 24 April 2026 0.68430 (-0.18%) 0.68530 0.68150 - 0.68540 1.0254 times
Thu 23 April 2026 0.68550 (-0.09%) 0.68620 0.68280 - 0.68830 1.3208 times
Wed 22 April 2026 0.68610 (0.66%) 0.68150 0.68140 - 0.68720 1.1271 times
Tue 21 April 2026 0.68160 (0.1%) 0.68090 0.67800 - 0.68200 1.2341 times
Mon 20 April 2026 0.68090 (0.52%) 0.67830 0.67660 - 0.68170 1.1429 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKDKK are 0.69 and 0.69

Weekly Target 10.68
Weekly Target 20.6885
Weekly Target 30.69
Weekly Target 40.69
Weekly Target 50.69

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 04 May 2026 0.68910 (0.41%) 0.68610 0.68590 - 0.69050 0.3121 times
Fri 01 May 2026 0.68630 (0.29%) 0.68590 0.68260 - 0.68860 0.98 times
Fri 24 April 2026 0.68430 (1.02%) 0.67830 0.67660 - 0.68830 1.4283 times
Fri 17 April 2026 0.67740 (1.24%) 0.67080 0.66920 - 0.67880 0.9968 times
Fri 10 April 2026 0.66910 (0.45%) 0.66370 0.66310 - 0.67370 0.6382 times
Thu 02 April 2026 0.66610 (0.02%) 0.66700 0.66190 - 0.66990 0.9693 times
Fri 27 March 2026 0.66600 (-1.35%) 0.67450 0.65870 - 0.67510 1.1164 times
Fri 20 March 2026 0.67510 (0.78%) 0.66870 0.66860 - 0.68330 1.1081 times
Fri 13 March 2026 0.66990 (-0.15%) 0.67210 0.66500 - 0.67290 1.5998 times
Fri 06 March 2026 0.67090 (0.9%) 0.66750 0.66120 - 0.67210 0.851 times
Fri 27 February 2026 0.66490 (-0.12%) 0.66520 0.65980 - 0.66690 1.0541 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKDKK are 0.69 and 0.69

Monthly Target 10.68
Monthly Target 20.68813333333333
Monthly Target 30.69
Monthly Target 40.69
Monthly Target 50.69

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 04 May 2026 0.68910 (0.22%) 0.68760 0.68480 - 0.69050 0.2205 times
Thu 30 April 2026 0.68760 (3.09%) 0.66690 0.66190 - 0.68860 1.5288 times
Tue 31 March 2026 0.66700 (0.32%) 0.66750 0.65870 - 0.68330 1.9185 times
Fri 27 February 2026 0.66490 (1.68%) 0.65280 0.64500 - 0.66690 1 times
Fri 30 January 2026 0.65390 (3.61%) 0.63150 0.63070 - 0.65730 1.2319 times
Wed 31 December 2025 0.63110 (-0.74%) 0.63610 0.62200 - 0.63690 1.0225 times
Fri 28 November 2025 0.63580 (-0.58%) 0.63990 0.62970 - 0.64220 0.9603 times
Fri 31 October 2025 0.63950 (0.46%) 0.63670 0.63130 - 0.64570 1.5879 times
Tue 30 September 2025 0.63660 (0.27%) 0.63770 0.63440 - 0.64320 0.5297 times
Fri 29 August 2025 0.63490 (0.35%) 0.63350 0.62250 - 0.63500 0 times
Thu 31 July 2025 0.63270 (0.75%) 0.63150 0.62270 - 0.63540 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKDKK

DMA (daily moving average) of Norwegian Krone NOKDKK

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.66
150 day DMA 0.65
200 day DMA 0.65

EMA (exponential moving average) of Norwegian Krone NOKDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.660.660.66
20 day EMA0.670.670.67
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Norwegian Krone NOKDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.69
12 day SMA0.680.680.68
20 day SMA0.680.680.68
35 day SMA0.670.670.67
50 day SMA0.670.670.67
100 day SMA0.660.660.66
150 day SMA0.650.650.65
200 day SMA0.650.650.65
Back to top | Use Dark Theme