login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKDKK are 0.72 and 0.73

Daily Target 1	0.72
Daily Target 2	0.72
Daily Target 3	0.7264
Daily Target 4	0.73
Daily Target 5	0.73

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.72760 (0.69%)	0.72260	0.72230 - 0.72930	1.3749 times
Thu 29 October 2026	0.72260 (-0.21%)	0.72420	0.72120 - 0.72510	1.0141 times
Wed 28 October 2026	0.72410 (0.65%)	0.71950	0.71940 - 0.72420	0.2215 times
Tue 27 October 2026	0.71940 (0.17%)	0.71820	0.71770 - 0.72120	1.2187 times
Mon 26 October 2026	0.71820 (0.36%)	0.71540	0.71310 - 0.71830	0.0099 times
Fri 23 October 2026	0.71560 (0.21%)	0.71410	0.71350 - 0.71620	0 times
Thu 22 October 2026	0.71410 (0.51%)	0.71050	0.70990 - 0.71570	2.5096 times
Wed 21 October 2026	0.71050 (0.37%)	0.70790	0.70760 - 0.71160	1.4533 times
Tue 20 October 2026	0.70790 (0.08%)	0.70730	0.70650 - 0.71080	0.7917 times
Mon 19 October 2026	0.70730 (0.26%)	0.70610	0.70560 - 0.70880	1.4063 times
Fri 16 October 2026	0.70550 (0.3%)	0.70350	0.70280 - 0.70570	0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKDKK are 0.72 and 0.74

Weekly Target 1	0.71
Weekly Target 2	0.72
Weekly Target 3	0.72333333333333
Weekly Target 4	0.73
Weekly Target 5	0.74

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.72760 (1.68%)	0.71540	0.71310 - 0.72930	0.5739 times
Fri 23 October 2026	0.71560 (1.43%)	0.70610	0.70560 - 0.71620	0.921 times
Fri 16 October 2026	0.70550 (1.07%)	0.69790	0.69430 - 0.70610	0.9998 times
Fri 09 October 2026	0.69800 (1.07%)	0.69040	0.69040 - 0.69900	1.4357 times
Fri 02 October 2026	0.69060 (0.04%)	0.68990	0.68460 - 0.69430	0.9675 times
Fri 25 September 2026	0.69030 (-0.2%)	0.69200	0.68860 - 0.69530	1.1302 times
Fri 18 September 2026	0.69170 (-0.3%)	0.69380	0.68930 - 0.69640	1.0607 times
Fri 11 September 2026	0.69380 (0.33%)	0.69370	0.69200 - 0.69930	0.5978 times
Fri 04 September 2026	0.69150 (0.48%)	0.68870	0.68760 - 0.69300	1.2195 times
Fri 28 August 2026	0.68820 (-0.01%)	0.68770	0.68490 - 0.69020	1.0939 times
Fri 21 August 2026	0.68830 (0.61%)	0.68400	0.68360 - 0.68960	0.8408 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKDKK are 0.71 and 0.75

Monthly Target 1	0.67
Monthly Target 2	0.7
Monthly Target 3	0.71383333333333
Monthly Target 4	0.74
Monthly Target 5	0.76

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.72760 (6.13%)	0.68560	0.68460 - 0.72930	0.8532 times
Wed 30 September 2026	0.68560 (-0.46%)	0.68870	0.68520 - 0.69930	1.0348 times
Mon 31 August 2026	0.68880 (0.61%)	0.68250	0.67740 - 0.69070	0.857 times
Fri 31 July 2026	0.68460 (3.62%)	0.66070	0.65900 - 0.68670	1.1012 times
Tue 30 June 2026	0.66070 (-4.66%)	0.69390	0.65810 - 0.69450	1.0269 times
Fri 29 May 2026	0.69300 (0.79%)	0.68760	0.68240 - 0.69850	1.0073 times
Thu 30 April 2026	0.68760 (3.09%)	0.66690	0.66190 - 0.68860	1.109 times
Tue 31 March 2026	0.66700 (0.32%)	0.66750	0.65870 - 0.68330	1.3917 times
Fri 27 February 2026	0.66490 (1.68%)	0.65280	0.64500 - 0.66690	0.7254 times
Fri 30 January 2026	0.65390 (3.61%)	0.63150	0.63070 - 0.65730	0.8936 times
Wed 31 December 2025	0.63110 (-0.74%)	0.63610	0.62200 - 0.63690	0.7417 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKDKK

DMA (daily moving average) of Norwegian Krone NOKDKK

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.71
20 day DMA	0.71
35 day DMA	0.7
50 day DMA	0.7
100 day DMA	0.69
150 day DMA	0.69
200 day DMA	0.68

EMA (exponential moving average) of Norwegian Krone NOKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.71	0.71
12 day EMA	0.7	0.7	0.7
20 day EMA	0.69	0.69	0.69
35 day EMA	0.69	0.69	0.69
50 day EMA	0.69	0.69	0.69

SMA (simple moving average) of Norwegian Krone NOKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.72
12 day SMA	0.71	0.71	0.71
20 day SMA	0.71	0.71	0.7
35 day SMA	0.7	0.7	0.7
50 day SMA	0.7	0.7	0.7
100 day SMA	0.69	0.69	0.69
150 day SMA	0.69	0.69	0.69
200 day SMA	0.68	0.68	0.68

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme