Login or Join
HomepagePoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKES are 172.65 and 173.86
| Daily Target 1 | 172.45 |
| Daily Target 2 | 172.86 |
| Daily Target 3 | 173.65623333333 |
| Daily Target 4 | 174.06 |
| Daily Target 5 | 174.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 173.26480 (-0.69%) | 174.45580 | 173.24810 - 174.45580 | 4.375 times | Wed 16 September 2026 | 174.46670 (-0.2%) | 174.78240 | 174.46670 - 174.78240 | 0 times | Tue 15 September 2026 | 174.81170 (0.11%) | 174.64260 | 174.64260 - 174.81170 | 0.625 times | Mon 14 September 2026 | 174.61660 (-0.11%) | 174.85040 | 174.61660 - 174.85040 | 1.25 times | Fri 11 September 2026 | 174.80280 (-0.21%) | 175.15080 | 174.79870 - 175.15080 | 0 times | Thu 10 September 2026 | 175.17350 (-0.05%) | 175.27790 | 175.17350 - 175.27790 | 0.625 times | Wed 09 September 2026 | 175.25520 (0.11%) | 175.05140 | 175.05140 - 175.25520 | 0.625 times | Tue 08 September 2026 | 175.06230 (-0.17%) | 175.17270 | 175.06230 - 175.17270 | 0.625 times | Fri 04 September 2026 | 175.35580 (0.44%) | 174.64330 | 174.64330 - 175.35580 | 1.25 times | Thu 03 September 2026 | 174.59580 (-0.04%) | 174.59580 | 174.59580 - 174.59580 | 0.625 times | Wed 02 September 2026 | 174.67440 (-0.3%) | 175.14190 | 174.67440 - 175.14190 | 1.25 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 172.46 and 174.06
| Weekly Target 1 | 172.19 |
| Weekly Target 2 | 172.73 |
| Weekly Target 3 | 173.78776666667 |
| Weekly Target 4 | 174.33 |
| Weekly Target 5 | 175.39 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 173.26480 (-0.88%) | 174.85040 | 173.24810 - 174.85040 | 1.7857 times | Fri 11 September 2026 | 174.80280 (-0.32%) | 175.17270 | 174.79870 - 175.27790 | 0.5357 times | Fri 04 September 2026 | 175.35580 (-0.3%) | 175.97070 | 174.59580 - 175.97070 | 1.4286 times | Fri 28 August 2026 | 175.89080 (-0.51%) | 176.86310 | 175.79800 - 176.86310 | 1.4286 times | Fri 21 August 2026 | 176.79000 (1.26%) | 174.83170 | 174.83170 - 176.85670 | 1.25 times | Thu 13 August 2026 | 174.59270 (0.39%) | 174.66140 | 174.55290 - 174.76430 | 1.0714 times | Fri 07 August 2026 | 173.92010 (0%) | 173.90770 | 173.89200 - 174.25000 | 1.25 times | Fri 31 July 2026 | 173.91510 (0.8%) | 172.56000 | 171.85730 - 173.91510 | 0.8929 times | Fri 24 July 2026 | 172.54150 (0%) | 172.94370 | 172.54150 - 172.94370 | 0 times | Fri 24 July 2026 | 172.54150 (-0.6%) | 174.12720 | 172.54150 - 174.12720 | 0.3571 times | Fri 17 July 2026 | 173.57920 (-0.01%) | 173.56530 | 173.01140 - 174.39140 | 1.4286 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 172.2 and 174.31
| Monthly Target 1 | 171.85 |
| Monthly Target 2 | 172.56 |
| Monthly Target 3 | 173.95623333333 |
| Monthly Target 4 | 174.66 |
| Monthly Target 5 | 176.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 173.26480 (-1.06%) | 175.08890 | 173.24810 - 175.35580 | 0.8936 times | Mon 31 August 2026 | 175.12260 (0.69%) | 173.90770 | 173.89200 - 176.86310 | 1.1915 times | Fri 31 July 2026 | 173.91510 (1.54%) | 171.30170 | 171.17450 - 174.39140 | 1.0638 times | Tue 30 June 2026 | 171.28360 (-1.39%) | 174.46800 | 170.59500 - 174.48690 | 1.1064 times | Fri 29 May 2026 | 173.70410 (-0.58%) | 174.95110 | 172.56700 - 176.45660 | 0.8511 times | Thu 30 April 2026 | 174.72540 (1.62%) | 171.91670 | 171.54510 - 175.49800 | 1.0638 times | Tue 31 March 2026 | 171.93770 (-1%) | 173.63920 | 171.53990 - 173.79420 | 1.3191 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 0.8511 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 0.7234 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 0.9362 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 0.5957 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 174.39 |
| 12 day DMA | 174.77 |
| 20 day DMA | 175.34 |
| 35 day DMA | 174.89 |
| 50 day DMA | 174.36 |
| 100 day DMA | 173.94 |
| 150 day DMA | 173.88 |
| 200 day DMA | 173.81 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.25 | 174.74 | 174.88 |
| 12 day EMA | 174.7 | 174.96 | 175.05 |
| 20 day EMA | 174.83 | 174.99 | 175.05 |
| 35 day EMA | 174.59 | 174.67 | 174.68 |
| 50 day EMA | 174.19 | 174.23 | 174.22 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.39 | 174.77 | 174.93 |
| 12 day SMA | 174.77 | 174.93 | 175.05 |
| 20 day SMA | 175.34 | 175.44 | 175.47 |
| 35 day SMA | 174.89 | 174.85 | 174.8 |
| 50 day SMA | 174.36 | 174.34 | 174.31 |
| 100 day SMA | 173.94 | 173.95 | 173.95 |
| 150 day SMA | 173.88 | 173.9 | 173.9 |
| 200 day SMA | 173.81 | 173.78 | 173.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.