Login or Join
HomepagePoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKES are 174.01 and 174.28
| Daily Target 1 | 173.79 |
| Daily Target 2 | 173.95 |
| Daily Target 3 | 174.0588 |
| Daily Target 4 | 174.23 |
| Daily Target 5 | 174.33 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.12150 (0.12%) | 173.90770 | 173.89200 - 174.16290 | 2.5 times | Fri 31 July 2026 | 173.91510 (0.43%) | 173.91510 | 173.91510 - 173.91510 | 1.25 times | Thu 30 July 2026 | 173.16750 (0.72%) | 171.85730 | 171.85730 - 173.16750 | 1.25 times | Wed 29 July 2026 | 171.92290 (-0.1%) | 171.92290 | 171.92290 - 171.92290 | 0 times | Tue 28 July 2026 | 172.10180 (-0.22%) | 172.47090 | 172.10180 - 172.47090 | 2.5 times | Mon 27 July 2026 | 172.47440 (-0.04%) | 172.56000 | 172.47440 - 172.56000 | 1.25 times | Fri 24 July 2026 | 172.54150 (0%) | 172.94370 | 172.54150 - 172.94370 | 0 times | Fri 24 July 2026 | 172.54150 (-0.25%) | 172.94370 | 172.54150 - 172.94370 | 0 times | Thu 23 July 2026 | 172.97660 (-0.03%) | 173.02660 | 172.97380 - 173.03030 | 1.25 times | Wed 22 July 2026 | 173.03040 (-0.2%) | 173.36630 | 173.03040 - 173.36630 | 0 times | Tue 21 July 2026 | 173.38410 (-0.43%) | 173.38410 | 173.38410 - 173.38410 | 1.25 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 174.01 and 174.28
| Weekly Target 1 | 173.79 |
| Weekly Target 2 | 173.95 |
| Weekly Target 3 | 174.0588 |
| Weekly Target 4 | 174.23 |
| Weekly Target 5 | 174.33 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.12150 (0.12%) | 173.90770 | 173.89200 - 174.16290 | 0.4348 times | Fri 31 July 2026 | 173.91510 (0.8%) | 172.56000 | 171.85730 - 173.91510 | 1.087 times | Fri 24 July 2026 | 172.54150 (0%) | 172.94370 | 172.54150 - 172.94370 | 0 times | Fri 24 July 2026 | 172.54150 (-0.6%) | 174.12720 | 172.54150 - 174.12720 | 0.4348 times | Fri 17 July 2026 | 173.57920 (-0.01%) | 173.56530 | 173.01140 - 174.39140 | 1.7391 times | Fri 10 July 2026 | 173.59840 (0.7%) | 172.67720 | 172.35570 - 173.59840 | 1.9565 times | Thu 02 July 2026 | 172.38800 (0.76%) | 171.07970 | 171.07970 - 172.38800 | 1.3043 times | Fri 26 June 2026 | 171.08840 (-0.05%) | 171.39560 | 170.59500 - 171.39560 | 1.5217 times | Thu 18 June 2026 | 171.17810 (-1.46%) | 173.80750 | 171.17810 - 173.90850 | 0.8696 times | Fri 12 June 2026 | 173.70850 (-0.41%) | 172.67360 | 172.67360 - 173.70850 | 0.6522 times | Fri 05 June 2026 | 174.41680 (0.41%) | 174.46800 | 173.83460 - 174.48690 | 1.5217 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 174.01 and 174.28
| Monthly Target 1 | 173.79 |
| Monthly Target 2 | 173.95 |
| Monthly Target 3 | 174.0588 |
| Monthly Target 4 | 174.23 |
| Monthly Target 5 | 174.33 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.12150 (0.12%) | 173.90770 | 173.89200 - 174.16290 | 0.099 times | Fri 31 July 2026 | 173.91510 (1.54%) | 171.30170 | 171.17450 - 174.39140 | 1.2376 times | Tue 30 June 2026 | 171.28360 (-1.39%) | 174.46800 | 170.59500 - 174.48690 | 1.2871 times | Fri 29 May 2026 | 173.70410 (-0.58%) | 174.95110 | 172.56700 - 176.45660 | 0.9901 times | Thu 30 April 2026 | 174.72540 (1.62%) | 171.91670 | 171.54510 - 175.49800 | 1.2376 times | Tue 31 March 2026 | 171.93770 (-1%) | 173.63920 | 171.53990 - 173.79420 | 1.5347 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 0.9901 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 0.8416 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 1.0891 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 0.6931 times | Fri 31 October 2025 | 169.61170 (-2.26%) | 173.80990 | 169.61170 - 174.11850 | 1.4356 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 173.05 |
| 12 day DMA | 173.03 |
| 20 day DMA | 173.13 |
| 35 day DMA | 172.62 |
| 50 day DMA | 172.99 |
| 100 day DMA | 173.39 |
| 150 day DMA | 173.79 |
| 200 day DMA | 173.17 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.4 | 173.04 | 172.61 |
| 12 day EMA | 173.1 | 172.92 | 172.74 |
| 20 day EMA | 173 | 172.88 | 172.77 |
| 35 day EMA | 173.06 | 173 | 172.95 |
| 50 day EMA | 173.02 | 172.98 | 172.94 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.05 | 172.72 | 172.44 |
| 12 day SMA | 173.03 | 172.98 | 173.02 |
| 20 day SMA | 173.13 | 173.05 | 173 |
| 35 day SMA | 172.62 | 172.61 | 172.59 |
| 50 day SMA | 172.99 | 172.97 | 172.97 |
| 100 day SMA | 173.39 | 173.37 | 173.36 |
| 150 day SMA | 173.79 | 173.78 | 173.77 |
| 200 day SMA | 173.17 | 173.17 | 173.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.