Login or Join
HomepagePoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKES are 171.18 and 171.18
| Daily Target 1 | 171.1781 |
| Daily Target 2 | 171.18 |
| Daily Target 3 | 171.18 |
| Daily Target 4 | 171.18 |
| Daily Target 5 | 171.18 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 171.17810 (-1.41%) | 171.17810 | 171.17810 - 171.17810 | 1 times | Wed 17 June 2026 | 173.62640 (-0.16%) | 173.62640 | 173.62640 - 173.62640 | 0 times | Tue 16 June 2026 | 173.90850 (0.06%) | 173.83180 | 173.83180 - 173.90850 | 2 times | Mon 15 June 2026 | 173.80750 (0.06%) | 173.80750 | 173.80750 - 173.80750 | 1 times | Fri 12 June 2026 | 173.70850 (0.36%) | 173.11280 | 173.11280 - 173.70850 | 0 times | Thu 11 June 2026 | 173.08470 (-0.22%) | 173.08470 | 173.08470 - 173.08470 | 1 times | Wed 10 June 2026 | 173.46540 (0.09%) | 173.31690 | 173.31690 - 173.46540 | 0 times | Tue 09 June 2026 | 173.31690 (0.37%) | 172.67360 | 172.67360 - 173.31690 | 1 times | Mon 08 June 2026 | 172.67360 (-1%) | 172.67360 | 172.67360 - 172.67360 | 1 times | Fri 05 June 2026 | 174.41680 (0.33%) | 173.83770 | 173.83460 - 174.41680 | 3 times | Thu 04 June 2026 | 173.85170 (-0.15%) | 174.10480 | 173.85170 - 174.10480 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 169.81 and 172.54
| Weekly Target 1 | 169.36 |
| Weekly Target 2 | 170.27 |
| Weekly Target 3 | 172.08823333333 |
| Weekly Target 4 | 173 |
| Weekly Target 5 | 174.82 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 171.17810 (-1.46%) | 173.80750 | 171.17810 - 173.90850 | 0.8163 times | Fri 12 June 2026 | 173.70850 (-0.41%) | 172.67360 | 172.67360 - 173.70850 | 0.6122 times | Fri 05 June 2026 | 174.41680 (0.41%) | 174.46800 | 173.83460 - 174.48690 | 1.4286 times | Fri 29 May 2026 | 173.70410 (-0.31%) | 174.69770 | 173.43190 - 174.69770 | 1.0204 times | Fri 22 May 2026 | 174.23810 (0.97%) | 173.20850 | 173.20850 - 174.23810 | 0.8163 times | Fri 15 May 2026 | 172.56700 (-1.82%) | 175.70140 | 172.56700 - 175.70140 | 1.4286 times | Thu 07 May 2026 | 175.76580 (-0.39%) | 174.85620 | 174.85620 - 176.45660 | 0.2041 times | Wed 06 May 2026 | 176.45660 (0.99%) | 174.95110 | 174.85620 - 176.45660 | 0.6122 times | Thu 30 April 2026 | 174.72540 (0.2%) | 175.14590 | 174.30400 - 175.15850 | 1.2245 times | Fri 24 April 2026 | 174.38200 (0.11%) | 174.24600 | 174.24600 - 174.61890 | 1.8367 times | Fri 17 April 2026 | 174.19370 (0.17%) | 173.88910 | 173.88910 - 175.49800 | 1.4286 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 169.52 and 172.83
| Monthly Target 1 | 168.97 |
| Monthly Target 2 | 170.08 |
| Monthly Target 3 | 172.28103333333 |
| Monthly Target 4 | 173.38 |
| Monthly Target 5 | 175.59 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 171.17810 (-1.45%) | 174.46800 | 171.17810 - 174.48690 | 0.6965 times | Fri 29 May 2026 | 173.70410 (-0.58%) | 174.95110 | 172.56700 - 176.45660 | 0.995 times | Thu 30 April 2026 | 174.72540 (1.62%) | 171.91670 | 171.54510 - 175.49800 | 1.2438 times | Tue 31 March 2026 | 171.93770 (-1%) | 173.63920 | 171.53990 - 173.79420 | 1.5423 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 0.995 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 0.8458 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 1.0945 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 0.6965 times | Fri 31 October 2025 | 169.61170 (-2.26%) | 173.80990 | 169.61170 - 174.11850 | 1.4428 times | Tue 30 September 2025 | 173.53350 (-0.22%) | 172.81210 | 172.31600 - 176.22460 | 0.4478 times | Fri 29 August 2025 | 173.91150 (1.94%) | 172.70000 | 170.10000 - 175.50000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 173.25 |
| 12 day DMA | 173.43 |
| 20 day DMA | 173.67 |
| 35 day DMA | 174.07 |
| 50 day DMA | 174.15 |
| 100 day DMA | 174.19 |
| 150 day DMA | 173.48 |
| 200 day DMA | 173.43 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.85 | 173.68 | 173.7 |
| 12 day EMA | 173.32 | 173.71 | 173.72 |
| 20 day EMA | 173.54 | 173.79 | 173.81 |
| 35 day EMA | 173.74 | 173.89 | 173.91 |
| 50 day EMA | 173.9 | 174.01 | 174.03 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.25 | 173.63 | 173.59 |
| 12 day SMA | 173.43 | 173.68 | 173.75 |
| 20 day SMA | 173.67 | 173.79 | 173.8 |
| 35 day SMA | 174.07 | 174.19 | 174.21 |
| 50 day SMA | 174.15 | 174.16 | 174.15 |
| 100 day SMA | 174.19 | 174.21 | 174.21 |
| 150 day SMA | 173.48 | 173.47 | 173.43 |
| 200 day SMA | 173.43 | 173.44 | 173.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.