Login or Join
HomepagePoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKES are 177.61 and 177.61
| Daily Target 1 | 177.6052 |
| Daily Target 2 | 177.61 |
| Daily Target 3 | 177.61 |
| Daily Target 4 | 177.61 |
| Daily Target 5 | 177.61 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 177.60520 (0.45%) | 177.60520 | 177.60520 - 177.60520 | 1.1111 times | Tue 27 January 2026 | 176.81320 (0.35%) | 176.18090 | 176.18090 - 176.81320 | 2.2222 times | Mon 26 January 2026 | 176.19840 (1.1%) | 174.29020 | 174.29020 - 176.22250 | 2.2222 times | Fri 23 January 2026 | 174.28720 (0.67%) | 174.28720 | 174.28720 - 174.28720 | 1.1111 times | Thu 22 January 2026 | 173.12920 (0.1%) | 173.12480 | 173.12480 - 173.12920 | 1.1111 times | Wed 21 January 2026 | 172.95710 (-0.36%) | 173.59620 | 172.95710 - 173.59620 | 0 times | Tue 20 January 2026 | 173.58800 (0.39%) | 172.95030 | 172.95030 - 173.58800 | 0 times | Fri 16 January 2026 | 172.91040 (-0.18%) | 173.21090 | 172.91040 - 173.21090 | 2.2222 times | Thu 15 January 2026 | 173.23060 (-0.16%) | 173.49210 | 173.23060 - 173.49210 | 0 times | Wed 14 January 2026 | 173.50790 (-0.16%) | 173.74070 | 173.50790 - 173.74070 | 0 times | Tue 13 January 2026 | 173.78400 (0.06%) | 173.78100 | 173.78100 - 173.78400 | 1.1111 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 175.95 and 179.26
| Weekly Target 1 | 173.19 |
| Weekly Target 2 | 175.4 |
| Weekly Target 3 | 176.5002 |
| Weekly Target 4 | 178.71 |
| Weekly Target 5 | 179.82 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 177.60520 (1.9%) | 174.29020 | 174.29020 - 177.60520 | 1.0417 times | Fri 23 January 2026 | 174.28720 (0.8%) | 172.95030 | 172.95030 - 174.28720 | 0.4167 times | Fri 16 January 2026 | 172.91040 (-0.07%) | 173.03370 | 172.91040 - 173.78400 | 0.8333 times | Fri 09 January 2026 | 173.02720 (-0.23%) | 173.54760 | 173.02720 - 174.64280 | 1.0417 times | Fri 02 January 2026 | 173.41990 (-0.44%) | 173.95790 | 173.41990 - 174.24980 | 1.875 times | Wed 24 December 2025 | 174.18460 (1.06%) | 172.41990 | 172.41990 - 174.18460 | 0.8333 times | Fri 19 December 2025 | 172.36020 (-0.04%) | 172.38480 | 171.76410 - 173.24130 | 1.25 times | Fri 12 December 2025 | 172.43560 (-0.07%) | 172.52880 | 172.03790 - 172.63940 | 0 times | Fri 05 December 2025 | 172.55990 (0.9%) | 170.97730 | 170.67930 - 173.04040 | 0.8333 times | Fri 28 November 2025 | 171.02260 (1.31%) | 169.75580 | 169.75580 - 171.62220 | 1.875 times | Fri 21 November 2025 | 168.81910 (-0.68%) | 170.62600 | 168.81910 - 170.96570 | 0.4167 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 175.26 and 179.95
| Monthly Target 1 | 171.35 |
| Monthly Target 2 | 174.48 |
| Monthly Target 3 | 176.04026666667 |
| Monthly Target 4 | 179.17 |
| Monthly Target 5 | 180.74 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 177.60520 (2.33%) | 173.41990 | 172.91040 - 177.60520 | 1.8681 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 2.4176 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 1.5385 times | Fri 31 October 2025 | 169.61170 (-2.26%) | 173.80990 | 169.61170 - 174.11850 | 3.1868 times | Tue 30 September 2025 | 173.53350 (-0.22%) | 172.81210 | 172.31600 - 176.22460 | 0.989 times | Fri 29 August 2025 | 173.91150 (1.94%) | 172.70000 | 170.10000 - 175.50000 | 0 times | Thu 31 July 2025 | 170.60000 (-3.67%) | 177.10000 | 170.60000 - 178.00000 | 0 times | Mon 30 June 2025 | 177.10000 (1.72%) | 174.00000 | 172.90000 - 177.50000 | 0 times | Fri 30 May 2025 | 174.10000 (0.69%) | 173.00000 | 169.90000 - 175.50000 | 0 times | Wed 30 April 2025 | 172.90000 (3.35%) | 167.30000 | 165.20000 - 173.00000 | 0 times | Mon 31 March 2025 | 167.30000 (2.89%) | 162.60000 | 162.60000 - 168.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 175.61 |
| 12 day DMA | 174.31 |
| 20 day DMA | 174.11 |
| 35 day DMA | 173.55 |
| 50 day DMA | 172.66 |
| 100 day DMA | 172.71 |
| 150 day DMA | 173.33 |
| 200 day DMA | 172.66 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.03 | 175.24 | 174.45 |
| 12 day EMA | 174.85 | 174.35 | 173.9 |
| 20 day EMA | 174.26 | 173.91 | 173.61 |
| 35 day EMA | 173.41 | 173.16 | 172.95 |
| 50 day EMA | 172.72 | 172.52 | 172.35 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.61 | 174.68 | 174.03 |
| 12 day SMA | 174.31 | 173.93 | 173.67 |
| 20 day SMA | 174.11 | 173.93 | 173.8 |
| 35 day SMA | 173.55 | 173.42 | 173.29 |
| 50 day SMA | 172.66 | 172.5 | 172.36 |
| 100 day SMA | 172.71 | 172.68 | 172.67 |
| 150 day SMA | 173.33 | 173.31 | 173.3 |
| 200 day SMA | 172.66 | 172.61 | 172.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.