login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PakistanRupee PKRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRJPY are 0.57 and 0.57

Daily Target 1	0.5672
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.57

Daily price and volume Pakistan Rupee

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.56720 (-0.11%)	0.56720	0.56720 - 0.56720	0.9091 times
Wed 05 August 2026	0.56780 (0.19%)	0.56680	0.56680 - 0.56780	2.7273 times
Tue 04 August 2026	0.56670 (0.27%)	0.56670	0.56670 - 0.56670	0.9091 times
Mon 03 August 2026	0.56520 (-4.17%)	0.56520	0.56520 - 0.56520	0.9091 times
Thu 30 July 2026	0.58980 (0%)	0.58980	0.58980 - 0.58980	0 times
Wed 29 July 2026	0.58980 (0.08%)	0.58930	0.58930 - 0.58980	0.9091 times
Tue 28 July 2026	0.58930 (0%)	0.58930	0.58930 - 0.58930	2.7273 times
Mon 27 July 2026	0.58930 (0.34%)	0.58930	0.58930 - 0.58930	0.9091 times
Fri 24 July 2026	0.58730 (0%)	0.58730	0.58730 - 0.58730	0 times
Fri 24 July 2026	0.58730 (0.02%)	0.58730	0.58730 - 0.58730	0 times
Thu 23 July 2026	0.58720 (0%)	0.58720	0.58720 - 0.58720	0 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRJPY are 0.57 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.56673333333333
Weekly Target 3	0.57
Weekly Target 4	0.57
Weekly Target 5	0.57

Weekly price and volumes for Pakistan Rupee

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.56720 (-3.83%)	0.56520	0.56520 - 0.56780	1.3953 times
Thu 30 July 2026	0.58980 (0.43%)	0.58930	0.58930 - 0.58980	1.1628 times
Fri 24 July 2026	0.58730 (0%)	0.58730	0.58730 - 0.58730	0 times
Fri 24 July 2026	0.58730 (0.51%)	0.58700	0.58700 - 0.58730	0.4651 times
Thu 16 July 2026	0.58430 (0.71%)	0.58350	0.58270 - 0.58430	1.1628 times
Fri 10 July 2026	0.58020 (0.21%)	0.58260	0.58010 - 0.58410	2.3256 times
Thu 02 July 2026	0.57900 (-0.46%)	0.58230	0.57900 - 0.58400	1.3953 times
Fri 26 June 2026	0.58170 (0.88%)	0.57970	0.57970 - 0.58190	0.6977 times
Tue 16 June 2026	0.57660 (0.16%)	0.57570	0.57570 - 0.57660	0.6977 times
Fri 12 June 2026	0.57570 (0.09%)	0.57520	0.57520 - 0.57630	0.6977 times
Fri 05 June 2026	0.57520 (0.61%)	0.57470	0.57460 - 0.57520	1.3953 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRJPY are 0.57 and 0.57

Monthly Target 1	0.56
Monthly Target 2	0.56673333333333
Monthly Target 3	0.57
Monthly Target 4	0.57
Monthly Target 5	0.57

Monthly price and volumes Pakistan Rupee

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.56720 (-3.83%)	0.56520	0.56520 - 0.56780	0.3093 times
Thu 30 July 2026	0.58980 (1.29%)	0.58400	0.57900 - 0.58980	1.3402 times
Tue 30 June 2026	0.58230 (1.85%)	0.57470	0.57460 - 0.58230	0.8763 times
Fri 29 May 2026	0.57170 (-0.52%)	0.56230	0.56100 - 0.57180	1.134 times
Wed 29 April 2026	0.57470 (0.75%)	0.57040	0.56680 - 0.57470	1.2371 times
Tue 31 March 2026	0.57040 (2.15%)	0.56450	0.56280 - 0.57340	1.4948 times
Fri 27 February 2026	0.55840 (-98%)	0.55620	0.54540 - 0.61310	0.7216 times
Fri 30 January 2026	27.93060 (4903.69%)	0.56020	0.54700 - 28.26610	1.134 times
Tue 30 December 2025	0.55820 (0.25%)	0.55380	0.55230 - 0.56200	0.8763 times
Fri 28 November 2025	0.55680 (1.59%)	0.54710	0.54690 - 0.55870	0.8763 times
Fri 31 October 2025	0.54810 (4.22%)	0.52590	0.52230 - 0.54840	1.4433 times

monthly chart PakistanRupee

Indicator Analysis of PakistanRupee

Please login to view indicator analysis. or View indicator analysis of PakistanRupee PKRJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Pakistan Rupee PKRJPY

DMA (daily moving average) of Pakistan Rupee PKRJPY

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.57
150 day DMA	1.08
200 day DMA	0.94

EMA (exponential moving average) of Pakistan Rupee PKRJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Pakistan Rupee PKRJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.57	0.57	0.57
150 day SMA	1.08	1.08	1.08
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme