PakistanRupee PKRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRJPY are 0.55 and 0.55

Daily Target 10.547
Daily Target 20.55
Daily Target 30.55
Daily Target 40.55
Daily Target 50.55

Daily price and volume Pakistan Rupee

Date Closing Open Range Volume
Tue 27 January 2026 0.54700 (-97.56%) 0.54700 0.54700 - 0.54700 1.5385 times
Thu 22 January 2026 22.44780 (3874.47%) 22.44780 22.44780 - 22.44780 0.7692 times
Wed 21 January 2026 0.56480 (-0.04%) 0.56490 0.56480 - 0.56490 0.7692 times
Tue 20 January 2026 0.56500 (0%) 0.56500 0.56500 - 0.56500 0.7692 times
Fri 16 January 2026 0.56500 (-0.23%) 0.56500 0.56500 - 0.56500 0.7692 times
Thu 15 January 2026 0.56630 (-0.33%) 0.56630 0.56630 - 0.56630 0 times
Wed 14 January 2026 0.56820 (-0.04%) 0.56840 0.56820 - 0.56840 0.7692 times
Tue 13 January 2026 0.56840 (0.64%) 0.56840 0.56840 - 0.56840 1.5385 times
Mon 12 January 2026 0.56480 (0.2%) 0.56480 0.56480 - 0.56480 1.5385 times
Fri 09 January 2026 0.56370 (0.7%) 0.56370 0.56370 - 0.56370 1.5385 times
Thu 08 January 2026 0.55980 (0.04%) 0.55980 0.55980 - 0.55980 0.7692 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRJPY are 0.55 and 0.55

Weekly Target 10.547
Weekly Target 20.55
Weekly Target 30.55
Weekly Target 40.55
Weekly Target 50.55

Weekly price and volumes for Pakistan Rupee

Date Closing Open Range Volume
Tue 27 January 2026 0.54700 (-97.56%) 0.54700 0.54700 - 0.54700 0.4167 times
Thu 22 January 2026 22.44780 (3873.06%) 0.56500 0.56480 - 22.44780 0.625 times
Fri 16 January 2026 0.56500 (0.23%) 0.56480 0.56480 - 0.56840 1.25 times
Fri 09 January 2026 0.56370 (0.62%) 0.55820 0.55820 - 28.26610 1.6667 times
Fri 02 January 2026 0.56020 (0.39%) 0.55670 0.55670 - 0.56020 1.4583 times
Tue 23 December 2025 0.55800 (-0.71%) 0.56020 0.55800 - 0.56020 0.4167 times
Fri 19 December 2025 0.56200 (0.95%) 0.55420 0.55230 - 0.56200 1.0417 times
Fri 12 December 2025 0.55670 (0.52%) 0.55380 0.55370 - 0.55910 0 times
Fri 05 December 2025 0.55380 (-0.54%) 0.55380 0.55230 - 0.55550 1.0417 times
Fri 28 November 2025 0.55680 (-0.22%) 0.55860 0.55640 - 0.55870 2.0833 times
Fri 21 November 2025 0.55800 (1.34%) 0.55280 0.55280 - 0.55820 0.625 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRJPY are -13.31 and 14.41

Monthly Target 1-17.93
Monthly Target 2-8.69
Monthly Target 39.7867
Monthly Target 419.03
Monthly Target 537.51

Monthly price and volumes Pakistan Rupee

Date Closing Open Range Volume
Tue 27 January 2026 0.54700 (-2.01%) 0.56020 0.54700 - 28.26610 2.2826 times
Tue 30 December 2025 0.55820 (0.25%) 0.55380 0.55230 - 0.56200 1.8478 times
Fri 28 November 2025 0.55680 (1.59%) 0.54710 0.54690 - 0.55870 1.8478 times
Fri 31 October 2025 0.54810 (4.22%) 0.52590 0.52230 - 0.54840 3.0435 times
Tue 30 September 2025 0.52590 (0.79%) 0.52600 0.51990 - 0.53230 0.9783 times
Fri 29 August 2025 0.52180 (-1.86%) 0.52590 0.51930 - 0.53170 0 times
Thu 31 July 2025 0.53170 (4.28%) 0.51010 0.50630 - 0.53170 0 times
Mon 30 June 2025 0.50990 (-0.99%) 0.51540 0.50830 - 0.51540 0 times
Wed 21 May 2025 0.51500 (1.42%) 0.51280 0.51280 - 0.52380 0 times
Wed 30 April 2025 0.50780 (-5.12%) 0.53520 0.50020 - 0.53600 0 times
Mon 31 March 2025 0.53520 (-0.48%) 0.53690 0.49330 - 0.53890 0 times

monthly chart PakistanRupee

DMA SMA EMA moving averages of Pakistan Rupee PKRJPY

DMA (daily moving average) of Pakistan Rupee PKRJPY

DMA period DMA value
5 day DMA 4.94
12 day DMA 2.39
20 day DMA 3.04
35 day DMA 1.98
50 day DMA 1.55
100 day DMA 1.04
150 day DMA 0.86
200 day DMA 0.78

EMA (exponential moving average) of Pakistan Rupee PKRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA5.57.970.73
12 day EMA3.994.611.37
20 day EMA3.243.521.53
35 day EMA2.482.591.42
50 day EMA1.841.891.05

SMA (simple moving average) of Pakistan Rupee PKRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA4.944.940.57
12 day SMA2.394.72.87
20 day SMA3.043.041.95
35 day SMA1.981.981.35
50 day SMA1.551.551.11
100 day SMA1.041.040.82
150 day SMA0.860.860.72
200 day SMA0.780.780.67
Back to top | Use Dark Theme