Login or Join
HomepageUsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDETB are 163.4 and 163.4
| Daily Target 1 | 163.4 |
| Daily Target 2 | 163.4 |
| Daily Target 3 | 163.4 |
| Daily Target 4 | 163.4023 |
| Daily Target 5 | 163.41 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.40100 (-0.01%) | 163.40490 | 163.40100 - 163.40490 | 0 times | Thu 17 September 2026 | 163.41160 (0.02%) | 163.42300 | 163.41160 - 163.42300 | 2.7273 times | Wed 16 September 2026 | 163.38510 (0.08%) | 163.38510 | 163.38510 - 163.38510 | 0 times | Tue 15 September 2026 | 163.25980 (0.1%) | 163.25980 | 163.25980 - 163.25980 | 0.9091 times | Mon 14 September 2026 | 163.10160 (1.06%) | 163.25380 | 163.10160 - 163.25380 | 1.8182 times | Fri 11 September 2026 | 161.38330 (-1.24%) | 161.40530 | 161.38330 - 161.40530 | 0 times | Thu 10 September 2026 | 163.40800 (0.17%) | 163.40800 | 163.40800 - 163.40800 | 0.9091 times | Wed 09 September 2026 | 163.13550 (0.6%) | 163.28840 | 163.13550 - 163.28840 | 1.8182 times | Tue 08 September 2026 | 162.16360 (-0.11%) | 162.16360 | 162.16360 - 162.16360 | 0.9091 times | Fri 04 September 2026 | 162.34800 (-0.38%) | 162.34800 | 162.34800 - 162.34800 | 0.9091 times | Thu 03 September 2026 | 162.97140 (-0.21%) | 163.11940 | 162.97140 - 163.11940 | 1.8182 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDETB are 163.25 and 163.57
| Weekly Target 1 | 162.99 |
| Weekly Target 2 | 163.19 |
| Weekly Target 3 | 163.30853333333 |
| Weekly Target 4 | 163.52 |
| Weekly Target 5 | 163.63 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.40100 (1.25%) | 163.25380 | 163.10160 - 163.42300 | 1.3636 times | Fri 11 September 2026 | 161.38330 (-0.59%) | 162.16360 | 161.38330 - 163.40800 | 0.9091 times | Fri 04 September 2026 | 162.34800 (-0.63%) | 163.29470 | 162.34800 - 163.33550 | 1.1364 times | Fri 28 August 2026 | 163.37870 (1.07%) | 163.34390 | 161.43560 - 163.37870 | 1.5909 times | Fri 21 August 2026 | 161.64740 (-0.02%) | 161.79240 | 161.64740 - 163.44950 | 1.1364 times | Fri 14 August 2026 | 161.68210 (0.18%) | 161.74700 | 161.57770 - 161.74870 | 1.1364 times | Fri 07 August 2026 | 161.38360 (0.94%) | 161.37660 | 161.31550 - 161.38360 | 1.1364 times | Fri 31 July 2026 | 159.87540 (-0.92%) | 161.42940 | 159.87540 - 161.43130 | 1.3636 times | Fri 24 July 2026 | 161.35490 (0%) | 161.44650 | 161.35490 - 161.44650 | 0 times | Fri 24 July 2026 | 161.35490 (0%) | 161.40990 | 161.35490 - 161.44650 | 0.2273 times | Fri 17 July 2026 | 161.35230 (0.61%) | 160.86230 | 160.75590 - 161.38940 | 1.1364 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDETB are 162.39 and 164.43
| Monthly Target 1 | 160.7 |
| Monthly Target 2 | 162.05 |
| Monthly Target 3 | 162.73576666667 |
| Monthly Target 4 | 164.09 |
| Monthly Target 5 | 164.78 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.40100 (0.07%) | 163.33550 | 161.38330 - 163.42300 | 0.7979 times | Mon 31 August 2026 | 163.29470 (2.14%) | 161.37660 | 161.31550 - 163.44950 | 1.1702 times | Fri 31 July 2026 | 159.87540 (-0.14%) | 161.45700 | 159.27500 - 161.45700 | 1.117 times | Tue 30 June 2026 | 160.10750 (-0.71%) | 158.51040 | 157.49110 - 161.30400 | 1.117 times | Fri 29 May 2026 | 161.24680 (3.24%) | 157.00000 | 156.11910 - 162.41370 | 1.117 times | Thu 30 April 2026 | 156.17890 (0.81%) | 154.92480 | 154.55760 - 157.48480 | 1.2234 times | Tue 31 March 2026 | 154.92480 (-0.07%) | 156.70710 | 153.57710 - 157.56200 | 1.1702 times | Fri 27 February 2026 | 155.03340 (-0.22%) | 156.05210 | 153.64040 - 156.05210 | 0.7447 times | Fri 30 January 2026 | 155.37300 (0.15%) | 155.37560 | 154.78690 - 156.27110 | 0.9043 times | Wed 31 December 2025 | 155.13630 (0.53%) | 156.10480 | 154.49410 - 156.29000 | 0.6383 times | Fri 28 November 2025 | 154.31380 (0.06%) | 153.16960 | 153.13040 - 156.16020 | 0.7447 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDETB
DMA (daily moving average) of Us Dollar USDETB
| DMA period | DMA value |
| 5 day DMA | 163.31 |
| 12 day DMA | 162.94 |
| 20 day DMA | 162.91 |
| 35 day DMA | 162.39 |
| 50 day DMA | 162.08 |
| 100 day DMA | 160.68 |
| 150 day DMA | 159.01 |
| 200 day DMA | 158.14 |
EMA (exponential moving average) of Us Dollar USDETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.24 | 163.16 | 163.04 |
| 12 day EMA | 163.03 | 162.96 | 162.88 |
| 20 day EMA | 162.84 | 162.78 | 162.71 |
| 35 day EMA | 162.46 | 162.4 | 162.34 |
| 50 day EMA | 162.08 | 162.03 | 161.97 |
SMA (simple moving average) of Us Dollar USDETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.31 | 162.91 | 162.91 |
| 12 day SMA | 162.94 | 162.93 | 162.93 |
| 20 day SMA | 162.91 | 162.91 | 162.91 |
| 35 day SMA | 162.39 | 162.34 | 162.28 |
| 50 day SMA | 162.08 | 162.02 | 161.93 |
| 100 day SMA | 160.68 | 160.61 | 160.52 |
| 150 day SMA | 159.01 | 158.96 | 158.9 |
| 200 day SMA | 158.14 | 158.09 | 158.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.