UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDETB are 160.23 and 162.69

Daily Target 1159.83
Daily Target 2160.64
Daily Target 3162.27973333333
Daily Target 4163.1
Daily Target 5164.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 161.46170 (-1.5%) 163.91580 161.46170 - 163.91580 1.25 times
Thu 29 October 2026 163.91580 (0.04%) 164.12110 163.91580 - 164.12110 1.25 times
Wed 28 October 2026 163.85780 (0.85%) 163.85780 163.85780 - 163.85780 0 times
Tue 27 October 2026 162.47270 (-0.81%) 162.58240 162.47270 - 162.58240 2.5 times
Mon 26 October 2026 163.80420 (0.7%) 163.80420 163.80420 - 163.80420 0 times
Fri 23 October 2026 162.67040 (-0.78%) 162.67040 162.67040 - 162.67040 0 times
Thu 22 October 2026 163.94330 (0.04%) 163.94450 163.94330 - 163.94450 2.5 times
Wed 21 October 2026 163.87080 (0.36%) 163.87080 163.87080 - 163.87080 1.25 times
Tue 20 October 2026 163.29090 (0.05%) 163.29090 163.29090 - 163.29090 0 times
Mon 19 October 2026 163.20620 (-0.08%) 163.20620 163.20620 - 163.20620 1.25 times
Fri 16 October 2026 163.33830 (0.04%) 163.33830 163.33830 - 163.33830 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDETB are 160.13 and 162.79

Weekly Target 1159.69
Weekly Target 2160.58
Weekly Target 3162.34816666667
Weekly Target 4163.23
Weekly Target 5165.01

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 161.46170 (-0.74%) 163.80420 161.46170 - 164.12110 0.8696 times
Fri 23 October 2026 162.67040 (-0.41%) 163.20620 162.67040 - 163.94450 0.8696 times
Fri 16 October 2026 163.33830 (0.54%) 163.41020 163.26940 - 163.41020 0.4348 times
Fri 09 October 2026 162.45970 (-0.52%) 162.83020 161.45290 - 163.41340 1.5217 times
Fri 02 October 2026 163.30360 (0.75%) 162.97210 162.97210 - 163.47500 0.6522 times
Fri 25 September 2026 162.08710 (-0.8%) 163.26690 161.77470 - 163.34980 0.8696 times
Fri 18 September 2026 163.40100 (1.25%) 163.25380 163.10160 - 163.42300 1.3043 times
Fri 11 September 2026 161.38330 (-0.59%) 162.16360 161.38330 - 163.40800 0.8696 times
Fri 04 September 2026 162.34800 (-0.63%) 163.29470 162.34800 - 163.33550 1.087 times
Fri 28 August 2026 163.37870 (1.07%) 163.34390 161.43560 - 163.37870 1.5217 times
Fri 21 August 2026 161.64740 (-0.02%) 161.79240 161.64740 - 163.44950 1.087 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDETB are 160.12 and 162.79

Monthly Target 1159.68
Monthly Target 2160.57
Monthly Target 3162.34523333333
Monthly Target 4163.24
Monthly Target 5165.01

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 161.46170 (-1.2%) 163.47500 161.45290 - 164.12110 0.85 times
Wed 30 September 2026 163.42130 (0.08%) 163.33550 161.38330 - 163.42300 1.1 times
Mon 31 August 2026 163.29470 (2.14%) 161.37660 161.31550 - 163.44950 1.1 times
Fri 31 July 2026 159.87540 (-0.14%) 161.45700 159.27500 - 161.45700 1.05 times
Tue 30 June 2026 160.10750 (-0.71%) 158.51040 157.49110 - 161.30400 1.05 times
Fri 29 May 2026 161.24680 (3.24%) 157.00000 156.11910 - 162.41370 1.05 times
Thu 30 April 2026 156.17890 (0.81%) 154.92480 154.55760 - 157.48480 1.15 times
Tue 31 March 2026 154.92480 (-0.07%) 156.70710 153.57710 - 157.56200 1.1 times
Fri 27 February 2026 155.03340 (-0.22%) 156.05210 153.64040 - 156.05210 0.7 times
Fri 30 January 2026 155.37300 (0.15%) 155.37560 154.78690 - 156.27110 0.85 times
Wed 31 December 2025 155.13630 (0.53%) 156.10480 154.49410 - 156.29000 0.6 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDETB

DMA (daily moving average) of Us Dollar USDETB

DMA period DMA value
5 day DMA 163.1
12 day DMA 163.26
20 day DMA 163.08
35 day DMA 163.1
50 day DMA 163
100 day DMA 162.03
150 day DMA 160.54
200 day DMA 159.28

EMA (exponential moving average) of Us Dollar USDETB

EMA period EMA current EMA prev EMA prev2
5 day EMA162.86163.56163.38
12 day EMA163.1163.4163.31
20 day EMA163.12163.3163.24
35 day EMA163.05163.14163.09
50 day EMA162.97163.03162.99

SMA (simple moving average) of Us Dollar USDETB

SMA period SMA current SMA prev SMA prev2
5 day SMA163.1163.34163.35
12 day SMA163.26163.41163.36
20 day SMA163.08163.18163.15
35 day SMA163.1163.1163.09
50 day SMA163163.04163.03
100 day SMA162.03162.02162
150 day SMA160.54160.5160.43
200 day SMA159.28159.25159.21
Back to top | Use Dark Theme