UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDETB are 157.3 and 157.3

Daily Target 1157.2993
Daily Target 2157.3
Daily Target 3157.3
Daily Target 4157.3
Daily Target 5157.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 157.29930 (0.67%) 157.29930 157.29930 - 157.29930 0.8333 times
Mon 04 May 2026 156.25950 (-0.47%) 156.20230 156.20230 - 156.25950 1.6667 times
Fri 01 May 2026 156.99840 (0.52%) 157.00000 156.99800 - 157.00000 2.5 times
Thu 30 April 2026 156.17890 (-0.06%) 156.17890 156.17890 - 156.17890 0.8333 times
Wed 29 April 2026 156.27700 (0.11%) 156.19230 156.19230 - 156.27700 0 times
Tue 28 April 2026 156.10950 (-0.07%) 156.10950 156.10950 - 156.10950 0 times
Mon 27 April 2026 156.22380 (1.08%) 156.20510 156.20510 - 156.22380 1.6667 times
Fri 24 April 2026 154.55760 (-1.03%) 154.55760 154.55760 - 154.55760 0.8333 times
Thu 23 April 2026 156.15890 (-0.84%) 156.15890 156.15890 - 156.15890 0.8333 times
Wed 22 April 2026 157.48480 (0.86%) 157.48480 157.48480 - 157.48480 0.8333 times
Tue 21 April 2026 156.13540 (0.32%) 156.13660 156.13540 - 156.13660 1.6667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDETB are 156.75 and 157.85

Weekly Target 1155.84
Weekly Target 2156.57
Weekly Target 3156.93363333333
Weekly Target 4157.66
Weekly Target 5158.03

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 157.29930 (0.19%) 156.20230 156.20230 - 157.29930 0.5882 times
Fri 01 May 2026 156.99840 (1.58%) 156.20510 156.10950 - 157.00000 1.1765 times
Fri 24 April 2026 154.55760 (-1.06%) 155.53270 154.55760 - 157.48480 1.3725 times
Fri 17 April 2026 156.20950 (-0.39%) 156.84680 156.05810 - 156.84680 1.3725 times
Fri 10 April 2026 156.81930 (0.37%) 156.15000 156.05020 - 156.84030 0.5882 times
Thu 02 April 2026 156.23740 (1.06%) 154.57840 154.57840 - 156.23740 1.1765 times
Fri 27 March 2026 154.60470 (-1.88%) 155.89550 154.44490 - 156.23710 0.5882 times
Fri 20 March 2026 157.56200 (0.9%) 157.48540 155.98350 - 157.56200 1.1765 times
Fri 13 March 2026 156.15830 (0.66%) 153.57710 153.57710 - 156.26990 0.9804 times
Fri 06 March 2026 155.12970 (0.06%) 156.70710 154.96800 - 156.70710 0.9804 times
Fri 27 February 2026 155.03340 (-0.39%) 155.42880 154.90000 - 155.42880 1.3725 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDETB are 156.75 and 157.85

Monthly Target 1155.84
Monthly Target 2156.57
Monthly Target 3156.93363333333
Monthly Target 4157.66
Monthly Target 5158.03

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 157.29930 (0.72%) 157.00000 156.20230 - 157.29930 0.4225 times
Thu 30 April 2026 156.17890 (0.81%) 154.92480 154.55760 - 157.48480 1.6197 times
Tue 31 March 2026 154.92480 (-0.07%) 156.70710 153.57710 - 157.56200 1.5493 times
Fri 27 February 2026 155.03340 (-0.22%) 156.05210 153.64040 - 156.05210 0.9859 times
Fri 30 January 2026 155.37300 (0.15%) 155.37560 154.78690 - 156.27110 1.1972 times
Wed 31 December 2025 155.13630 (0.53%) 156.10480 154.49410 - 156.29000 0.8451 times
Fri 28 November 2025 154.31380 (0.06%) 153.16960 153.13040 - 156.16020 0.9859 times
Fri 31 October 2025 154.21710 (6.19%) 146.81740 144.54960 - 154.21710 1.7606 times
Tue 30 September 2025 145.22820 (1.96%) 141.84050 141.84050 - 145.93880 0.6338 times
Fri 29 August 2025 142.44170 (2.84%) 138.74600 137.90000 - 142.44170 0 times
Thu 31 July 2025 138.50300 (0.96%) 135.04800 135.04800 - 139.27500 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDETB

DMA (daily moving average) of Us Dollar USDETB

DMA period DMA value
5 day DMA 156.6
12 day DMA 156.28
20 day DMA 156.29
35 day DMA 156.1
50 day DMA 155.84
100 day DMA 155.67
150 day DMA 154.22
200 day DMA 150.56

EMA (exponential moving average) of Us Dollar USDETB

EMA period EMA current EMA prev EMA prev2
5 day EMA156.67156.36156.41
12 day EMA156.4156.24156.24
20 day EMA156.25156.14156.13
35 day EMA156.04155.97155.95
50 day EMA155.84155.78155.76

SMA (simple moving average) of Us Dollar USDETB

SMA period SMA current SMA prev SMA prev2
5 day SMA156.6156.36156.36
12 day SMA156.28156.19156.17
20 day SMA156.29156.23156.23
35 day SMA156.1156.07156.07
50 day SMA155.84155.81155.76
100 day SMA155.67155.65155.64
150 day SMA154.22154.14154.06
200 day SMA150.56150.44150.35
Back to top | Use Dark Theme