CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADRUB are 57.52 and 57.82 | Daily Target 1 | 57.27 | | Daily Target 2 | 57.46 | | Daily Target 3 | 57.574966666667 | | Daily Target 4 | 57.76 | | Daily Target 5 | 57.88 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
57.64630 (0.13%) |
57.57110 |
57.38810 - 57.69050 |
3.8475 times |
Thu 06 November 2025 |
57.57160 (-0.19%) |
57.68070 |
57.41790 - 57.86980 |
0.2584 times |
Wed 05 November 2025 |
57.67840 (0.42%) |
57.43760 |
57.20000 - 57.67840 |
2.1499 times |
Tue 04 November 2025 |
57.43860 (-0.4%) |
57.62160 |
57.39190 - 57.62160 |
0.5659 times |
Fri 31 October 2025 |
57.66710 (0%) |
57.17860 |
57.07550 - 57.75140 |
0 times |
Fri 31 October 2025 |
57.66710 (0.86%) |
57.17860 |
57.07550 - 57.75140 |
0 times |
Thu 30 October 2025 |
57.17490 (-0.34%) |
57.37140 |
57.08610 - 57.61070 |
0.323 times |
Wed 29 October 2025 |
57.36850 (0.95%) |
56.83630 |
56.83630 - 57.58670 |
0.155 times |
Tue 28 October 2025 |
56.82820 (0.29%) |
56.65940 |
56.60250 - 57.22960 |
0.1886 times |
Mon 27 October 2025 |
56.66140 (-0.54%) |
57.67230 |
56.58900 - 57.78150 |
2.5116 times |
Fri 24 October 2025 |
56.97040 (-2.13%) |
58.20920 |
56.90650 - 58.22110 |
3.6331 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADRUB are 57.42 and 58.09 | Weekly Target 1 | 56.9 | | Weekly Target 2 | 57.27 | | Weekly Target 3 | 57.572033333333 | | Weekly Target 4 | 57.94 | | Weekly Target 5 | 58.24 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
57.64630 (-0.04%) |
57.62160 |
57.20000 - 57.86980 |
0.8007 times |
Fri 31 October 2025 |
57.66710 (0%) |
57.17860 |
57.07550 - 57.75140 |
0 times |
Fri 31 October 2025 |
57.66710 (1.22%) |
57.67230 |
56.58900 - 57.78150 |
0.373 times |
Fri 24 October 2025 |
56.97040 (-1.6%) |
58.08150 |
56.90650 - 58.65530 |
2.1906 times |
Fri 17 October 2025 |
57.89930 (-0.67%) |
57.81590 |
55.78480 - 58.28700 |
1.7266 times |
Fri 10 October 2025 |
58.28860 (-1.1%) |
59.02560 |
57.85380 - 59.62930 |
1.7084 times |
Fri 03 October 2025 |
58.93970 (-1.45%) |
59.77070 |
58.14950 - 60.03310 |
1.6747 times |
Fri 26 September 2025 |
59.80570 (-0.99%) |
60.68760 |
59.78770 - 60.84040 |
1.5261 times |
Thu 18 September 2025 |
60.40460 (-0.09%) |
60.21010 |
60.21010 - 60.60060 |
0 times |
Wed 10 September 2025 |
60.46110 (2.77%) |
59.12540 |
59.12540 - 60.46130 |
0 times |
Thu 04 September 2025 |
58.82980 (1.08%) |
58.60620 |
58.39990 - 58.83040 |
0 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADRUB are 57.42 and 58.09 | Monthly Target 1 | 56.9 | | Monthly Target 2 | 57.27 | | Monthly Target 3 | 57.572033333333 | | Monthly Target 4 | 57.94 | | Monthly Target 5 | 58.24 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
57.64630 (-0.04%) |
57.62160 |
57.20000 - 57.86980 |
0.8007 times |
Fri 31 October 2025 |
57.66710 (-3.15%) |
59.53810 |
55.78480 - 59.62930 |
6.8459 times |
Tue 30 September 2025 |
59.54260 (2.31%) |
58.60620 |
58.39990 - 60.84040 |
2.3534 times |
Fri 29 August 2025 |
58.19980 (-0.55%) |
58.76400 |
57.52200 - 58.88500 |
0 times |
Thu 31 July 2025 |
58.52100 (1.82%) |
57.42400 |
54.13800 - 59.97400 |
0 times |
Mon 30 June 2025 |
57.47600 (1.88%) |
57.19300 |
56.48200 - 58.84000 |
0 times |
Fri 30 May 2025 |
56.41400 (-5.13%) |
59.29900 |
55.62700 - 60.21700 |
0 times |
Wed 30 April 2025 |
59.46200 (3.12%) |
58.35900 |
57.64300 - 61.14900 |
0 times |
Mon 31 March 2025 |
57.66200 (-6.67%) |
61.25100 |
56.87200 - 63.14700 |
0 times |
Fri 28 February 2025 |
61.78300 (-8.87%) |
67.75000 |
59.64600 - 70.37000 |
0 times |
Fri 31 January 2025 |
67.80000 (-14.18%) |
79.09100 |
67.47900 - 79.12300 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value | | 5 day DMA | 57.6 | | 12 day DMA | 57.41 | | 20 day DMA | 57.42 | | 35 day DMA | 58.26 | | 50 day DMA | 58.41 | | 100 day DMA | 58.03 | | 150 day DMA | 58.27 | | 200 day DMA | 60.25 | EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.58 | 57.54 | 57.53 | | 12 day EMA | 57.56 | 57.54 | 57.54 | | 20 day EMA | 57.67 | 57.67 | 57.68 | | 35 day EMA | 57.9 | 57.91 | 57.93 | | 50 day EMA | 58.27 | 58.3 | 58.33 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.6 | 57.6 | 57.53 | | 12 day SMA | 57.41 | 57.46 | 57.5 | | 20 day SMA | 57.42 | 57.45 | 57.47 | | 35 day SMA | 58.26 | 58.34 | 58.42 | | 50 day SMA | 58.41 | 58.41 | 58.42 | | 100 day SMA | 58.03 | 58.03 | 58.02 | | 150 day SMA | 58.27 | 58.27 | 58.29 | | 200 day SMA | 60.25 | 60.34 | 60.44 |
|
|
