CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADRUB are 61.87 and 62.79 | Daily Target 1 | 61.13 | | Daily Target 2 | 61.68 | | Daily Target 3 | 62.053 | | Daily Target 4 | 62.61 | | Daily Target 5 | 62.98 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
62.23500 (1.19%) |
61.50100 |
61.50100 - 62.42300 |
0 times |
Thu 25 July 2024 |
61.50100 (-1.53%) |
62.44800 |
61.34300 - 62.79600 |
0 times |
Wed 24 July 2024 |
62.45800 (-1.98%) |
63.72400 |
62.43500 - 63.74000 |
0 times |
Tue 23 July 2024 |
63.72200 (-0.19%) |
63.84100 |
63.26700 - 63.89200 |
0 times |
Mon 22 July 2024 |
63.84200 (-0.04%) |
64.05600 |
63.62500 - 64.16200 |
0 times |
Fri 19 July 2024 |
63.86500 (-1%) |
64.47300 |
63.54700 - 64.50000 |
0 times |
Thu 18 July 2024 |
64.51300 (-0.28%) |
64.69600 |
64.22000 - 64.69800 |
0 times |
Wed 17 July 2024 |
64.69400 (-0.06%) |
64.73100 |
64.43900 - 64.74300 |
0 times |
Tue 16 July 2024 |
64.73500 (0.61%) |
64.34300 |
64.27700 - 64.78900 |
0 times |
Mon 15 July 2024 |
64.34200 (-0.16%) |
64.24500 |
64.15600 - 64.90600 |
0 times |
Fri 12 July 2024 |
64.44400 (0.95%) |
63.83800 |
63.83800 - 64.61200 |
0 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADRUB are 60.38 and 63.2 | Weekly Target 1 | 59.76 | | Weekly Target 2 | 61 | | Weekly Target 3 | 62.58 | | Weekly Target 4 | 63.82 | | Weekly Target 5 | 65.4 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
62.23500 (-2.55%) |
64.05600 |
61.34300 - 64.16200 |
0 times |
Fri 19 July 2024 |
63.86500 (-0.9%) |
64.24500 |
63.54700 - 64.90600 |
0 times |
Fri 12 July 2024 |
64.44400 (-0.11%) |
64.58900 |
63.43600 - 65.26300 |
0 times |
Fri 05 July 2024 |
64.51700 (-0.6%) |
64.23500 |
64.05100 - 65.40200 |
0 times |
Wed 03 July 2024 |
64.90600 (3.55%) |
62.53400 |
62.48200 - 64.92600 |
0 times |
Fri 28 June 2024 |
62.68300 (-3.63%) |
64.43100 |
61.94400 - 65.12600 |
0 times |
Fri 21 June 2024 |
65.04300 (4.5%) |
64.68800 |
60.60500 - 65.32600 |
0 times |
Tue 18 June 2024 |
62.24000 (-4.61%) |
64.79100 |
62.21500 - 65.10200 |
0 times |
Fri 14 June 2024 |
65.24800 (0.87%) |
65.23200 |
63.80300 - 66.56700 |
0 times |
Fri 07 June 2024 |
64.68700 (-98.07%) |
3352.09800 |
64.66400 - 3354.90800 |
0 times |
Fri 31 May 2024 |
3351.10000 (4897.99%) |
67.22800 |
64.58900 - 3351.29500 |
0 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADRUB are 59.76 and 63.82 | Monthly Target 1 | 58.93 | | Monthly Target 2 | 60.58 | | Monthly Target 3 | 62.993333333333 | | Monthly Target 4 | 64.64 | | Monthly Target 5 | 67.05 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
62.23500 (-0.71%) |
62.53400 |
61.34300 - 65.40200 |
0 times |
Fri 28 June 2024 |
62.68300 (-98.13%) |
3352.09800 |
60.60500 - 3354.90800 |
0 times |
Fri 31 May 2024 |
3351.10000 (4842.12%) |
68.36300 |
64.58900 - 3351.29500 |
0 times |
Tue 30 April 2024 |
67.80700 (-0.71%) |
68.35400 |
67.39400 - 68.65900 |
0 times |
Thu 28 March 2024 |
68.29400 (1.36%) |
67.78700 |
67.10000 - 68.64800 |
0 times |
Thu 29 February 2024 |
67.37900 (-97.86%) |
67.41300 |
67.09500 - 69.03300 |
0 times |
Fri 26 January 2024 |
3149.93000 (4576.75%) |
67.38400 |
64.99000 - 3149.93000 |
0 times |
Fri 29 December 2023 |
67.35300 (1.49%) |
65.26500 |
65.07400 - 70.05500 |
0 times |
Thu 30 November 2023 |
66.36300 (-1.33%) |
66.93100 |
63.91500 - 68.42900 |
0 times |
Tue 31 October 2023 |
67.25700 (-6.84%) |
72.20600 |
46.31800 - 74.84300 |
0 times |
Fri 29 September 2023 |
72.19700 (1.74%) |
71.15000 |
68.63700 - 72.86000 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value | | 5 day DMA | 62.75 | | 12 day DMA | 63.68 | | 20 day DMA | 63.89 | | 35 day DMA | 63.91 | | 50 day DMA | 190.41 | | 100 day DMA | 129.06 | | 150 day DMA | 149.66 | | 200 day DMA | 129.09 | EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.63 | 62.83 | 63.49 | | 12 day EMA | 64.44 | 64.84 | 65.45 | | 20 day EMA | 73.13 | 74.28 | 75.63 | | 35 day EMA | 121.45 | 124.94 | 128.68 | | 50 day EMA | 167.6 | 171.9 | 176.4 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.75 | 63.08 | 63.68 | | 12 day SMA | 63.68 | 63.9 | 64.06 | | 20 day SMA | 63.89 | 63.91 | 63.94 | | 35 day SMA | 63.91 | 63.98 | 64.09 | | 50 day SMA | 190.41 | 190.5 | 190.61 | | 100 day SMA | 129.06 | 129.11 | 129.17 | | 150 day SMA | 149.66 | 149.68 | 149.72 | | 200 day SMA | 129.09 | 129.15 | 129.2 |
|
|
