Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 57.43 and 58.18
| Daily Target 1 | 56.8 |
| Daily Target 2 | 57.3 |
| Daily Target 3 | 57.553233333333 |
| Daily Target 4 | 58.05 |
| Daily Target 5 | 58.31 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.79750 (0.84%) | 57.31590 | 57.05300 - 57.80920 | 1.882 times | Tue 04 August 2026 | 57.31460 (0.14%) | 57.23650 | 56.90040 - 57.79490 | 1.8623 times | Mon 03 August 2026 | 57.23670 (1.22%) | 56.56020 | 56.52890 - 57.26340 | 0.657 times | Fri 31 July 2026 | 56.54500 (-0.63%) | 56.89990 | 56.40880 - 56.90360 | 0.8097 times | Thu 30 July 2026 | 56.90220 (0.04%) | 56.88280 | 56.71710 - 57.08150 | 1.0272 times | Wed 29 July 2026 | 56.88160 (1.9%) | 55.82360 | 55.81670 - 56.88790 | 0.7669 times | Tue 28 July 2026 | 55.82330 (1.09%) | 55.21990 | 55.21160 - 55.96530 | 1.8797 times | Mon 27 July 2026 | 55.21980 (0.25%) | 55.42370 | 54.98050 - 55.42430 | 1.1151 times | Fri 24 July 2026 | 55.08400 (0%) | 55.58950 | 55.05860 - 55.66080 | 0 times | Fri 24 July 2026 | 55.08400 (-0.91%) | 55.58950 | 55.05860 - 55.66080 | 0 times | Thu 23 July 2026 | 55.59190 (0.43%) | 55.35180 | 55.35180 - 55.82980 | 0.7611 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 57.16 and 58.44
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 57.378533333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.79750 (2.22%) | 56.56020 | 56.52890 - 57.80920 | 0.8607 times | Fri 31 July 2026 | 56.54500 (2.65%) | 55.42370 | 54.98050 - 57.08150 | 1.0948 times | Fri 24 July 2026 | 55.08400 (0%) | 55.58950 | 55.05860 - 55.66080 | 0 times | Fri 24 July 2026 | 55.08400 (-1.25%) | 55.90320 | 55.05860 - 56.00290 | 0.8444 times | Fri 17 July 2026 | 55.77860 (2.56%) | 54.19510 | 54.08090 - 56.03010 | 1.4179 times | Fri 10 July 2026 | 54.38630 (-0.44%) | 54.22970 | 53.50260 - 54.90300 | 1.4068 times | Thu 02 July 2026 | 54.62470 (-1.73%) | 55.65240 | 54.08300 - 55.65270 | 1.0903 times | Fri 26 June 2026 | 55.58460 (7.18%) | 51.59700 | 51.45180 - 55.61280 | 1.1209 times | Thu 18 June 2026 | 51.86080 (0.07%) | 51.75950 | 51.46160 - 52.17090 | 1.1738 times | Fri 12 June 2026 | 51.82620 (-1.97%) | 52.84480 | 51.30010 - 52.86520 | 0.9903 times | Fri 05 June 2026 | 52.86600 (2.72%) | 51.62370 | 51.42440 - 53.43490 | 1.4452 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 57.16 and 58.44
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 57.378533333333 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.79750 (2.22%) | 56.56020 | 56.52890 - 57.80920 | 0.2117 times | Fri 31 July 2026 | 56.54500 (2.05%) | 55.40930 | 53.50260 - 57.08150 | 1.3002 times | Tue 30 June 2026 | 55.41140 (7.67%) | 51.62370 | 51.30010 - 55.65270 | 1.3027 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.179 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.2359 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.184 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.7691 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.0944 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.9347 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.7884 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.2557 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 56.24 |
| 20 day DMA | 55.82 |
| 35 day DMA | 54.88 |
| 50 day DMA | 54.02 |
| 100 day DMA | 54.93 |
| 150 day DMA | 55.52 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 56.87 | 56.65 |
| 12 day EMA | 56.48 | 56.24 | 56.05 |
| 20 day EMA | 55.92 | 55.72 | 55.55 |
| 35 day EMA | 55.01 | 54.85 | 54.71 |
| 50 day EMA | 54.16 | 54.01 | 53.87 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 56.98 | 56.68 |
| 12 day SMA | 56.24 | 56.05 | 55.92 |
| 20 day SMA | 55.82 | 55.62 | 55.47 |
| 35 day SMA | 54.88 | 54.71 | 54.55 |
| 50 day SMA | 54.02 | 53.91 | 53.8 |
| 100 day SMA | 54.93 | 54.94 | 54.95 |
| 150 day SMA | 55.52 | 55.52 | 55.52 |
| 200 day SMA | 55.92 | 55.92 | 55.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.