Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 54.39 and 55.23
| Daily Target 1 | 54.25 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 55.087766666667 |
| Daily Target 4 | 55.37 |
| Daily Target 5 | 55.92 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.81940 (-1.23%) | 55.50030 | 54.80370 - 55.64020 | 0.5814 times | Tue 05 May 2026 | 55.50440 (0.82%) | 55.05690 | 55.03540 - 55.51090 | 1.3667 times | Mon 04 May 2026 | 55.05500 (-0.26%) | 55.17500 | 55.04590 - 55.50550 | 1.3592 times | Fri 01 May 2026 | 55.19990 (-0%) | 55.20040 | 55.02480 - 55.21870 | 1.1914 times | Thu 30 April 2026 | 55.20160 (0.99%) | 54.66680 | 54.61560 - 55.20200 | 1.3374 times | Wed 29 April 2026 | 54.66240 (-0.71%) | 55.05660 | 54.60920 - 55.10990 | 0.1334 times | Tue 28 April 2026 | 55.05320 (0.17%) | 54.96080 | 54.75810 - 55.17060 | 0.1292 times | Mon 27 April 2026 | 54.96030 (-0.17%) | 55.10800 | 54.85260 - 55.13150 | 1.3692 times | Fri 24 April 2026 | 55.05570 (-0.6%) | 55.38610 | 54.98420 - 55.41440 | 1.188 times | Thu 23 April 2026 | 55.38590 (0.82%) | 54.93670 | 54.68050 - 55.43690 | 1.3441 times | Wed 22 April 2026 | 54.93750 (-0.1%) | 54.99910 | 54.78860 - 55.13640 | 1.3407 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 54.39 and 55.23
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 55.087766666667 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.81940 (-0.69%) | 55.17500 | 54.80370 - 55.64020 | 0.8067 times | Fri 01 May 2026 | 55.19990 (0.26%) | 55.10800 | 54.60920 - 55.21870 | 1.0149 times | Fri 24 April 2026 | 55.05570 (-0.84%) | 55.71130 | 54.49520 - 55.71200 | 1.5897 times | Fri 17 April 2026 | 55.52260 (-0.3%) | 55.79760 | 54.27200 - 55.82280 | 1.0546 times | Fri 10 April 2026 | 55.69040 (-3.34%) | 57.65190 | 55.44580 - 57.65900 | 0.8035 times | Thu 02 April 2026 | 57.61250 (-1.79%) | 58.76080 | 57.46460 - 58.77090 | 0.8663 times | Fri 27 March 2026 | 58.66170 (-3.16%) | 60.55740 | 58.40440 - 61.57350 | 0.9496 times | Fri 20 March 2026 | 60.57640 (3.84%) | 58.46030 | 58.37460 - 62.80800 | 0.9465 times | Fri 13 March 2026 | 58.33650 (0.21%) | 58.76860 | 57.53700 - 59.03410 | 1.2496 times | Fri 06 March 2026 | 58.21360 (2.77%) | 56.75220 | 56.50530 - 58.21360 | 0.7187 times | Fri 27 February 2026 | 56.64300 (0.99%) | 55.97090 | 55.68250 - 56.71890 | 1.1876 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 54.39 and 55.23
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 55.087766666667 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.81940 (-0.69%) | 55.20040 | 54.80370 - 55.64020 | 0.3732 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.5465 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.4815 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.9623 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.3693 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 1.1695 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.9865 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.5712 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.5401 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 55.07 |
| 20 day DMA | 55.19 |
| 35 day DMA | 56.71 |
| 50 day DMA | 56.93 |
| 100 day DMA | 56.89 |
| 150 day DMA | 57.01 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 55.22 | 55.08 |
| 12 day EMA | 55.21 | 55.28 | 55.24 |
| 20 day EMA | 55.51 | 55.58 | 55.59 |
| 35 day EMA | 55.98 | 56.05 | 56.08 |
| 50 day EMA | 56.67 | 56.75 | 56.8 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 55.12 | 55.03 |
| 12 day SMA | 55.07 | 55.08 | 55.08 |
| 20 day SMA | 55.19 | 55.29 | 55.34 |
| 35 day SMA | 56.71 | 56.84 | 56.92 |
| 50 day SMA | 56.93 | 56.95 | 56.96 |
| 100 day SMA | 56.89 | 56.91 | 56.91 |
| 150 day SMA | 57.01 | 57.04 | 57.07 |
| 200 day SMA | 57.33 | 57.35 | 57.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.