Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 57.19 and 58.05
| Daily Target 1 | 57.01 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 57.8696 |
| Daily Target 4 | 58.23 |
| Daily Target 5 | 58.73 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.72770 (-0.63%) | 58.09360 | 57.51100 - 58.37010 | 1.1038 times | Thu 29 October 2026 | 58.09470 (0.92%) | 57.55990 | 57.51670 - 58.16300 | 0.9638 times | Wed 28 October 2026 | 57.56260 (0.41%) | 57.32760 | 57.08070 - 57.56260 | 0.2652 times | Tue 27 October 2026 | 57.32900 (-0.58%) | 57.66030 | 57.31650 - 57.70180 | 1.2871 times | Mon 26 October 2026 | 57.66080 (0.17%) | 57.26220 | 57.25190 - 58.19100 | 0.0104 times | Fri 23 October 2026 | 57.56510 (-1.58%) | 58.48720 | 57.38830 - 58.50180 | 0 times | Thu 22 October 2026 | 58.48630 (0.05%) | 58.46130 | 57.80050 - 58.48940 | 2.3954 times | Wed 21 October 2026 | 58.45960 (-0.68%) | 58.86060 | 58.13270 - 58.98860 | 1.512 times | Tue 20 October 2026 | 58.86270 (0.35%) | 58.66060 | 58.61680 - 59.22500 | 0.9504 times | Mon 19 October 2026 | 58.65780 (-0.17%) | 59.67140 | 58.63960 - 59.67400 | 1.512 times | Fri 16 October 2026 | 58.75740 (-0.58%) | 59.09430 | 58.65880 - 59.18290 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 57.4 and 58.69
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 57.726166666667 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.72770 (0.28%) | 57.26220 | 57.08070 - 58.37010 | 0.5126 times | Fri 23 October 2026 | 57.56510 (-2.03%) | 59.67140 | 57.38830 - 59.67400 | 0.8994 times | Fri 16 October 2026 | 58.75740 (-1.56%) | 59.74100 | 58.56890 - 59.74120 | 0.9919 times | Fri 09 October 2026 | 59.68640 (1.52%) | 58.47620 | 58.47570 - 60.36250 | 1.3518 times | Fri 02 October 2026 | 58.79430 (-1.19%) | 59.67090 | 58.31820 - 59.76360 | 0.9667 times | Fri 25 September 2026 | 59.50100 (-1.17%) | 60.13650 | 59.45540 - 60.44400 | 1.1484 times | Fri 18 September 2026 | 60.20550 (-0.73%) | 60.82870 | 60.05420 - 61.12850 | 1.0544 times | Fri 11 September 2026 | 60.64740 (-2.22%) | 62.25680 | 60.61790 - 62.90330 | 0.6032 times | Fri 04 September 2026 | 62.02190 (0.12%) | 61.86420 | 61.73520 - 63.12790 | 1.2485 times | Fri 28 August 2026 | 61.94740 (3.12%) | 59.98030 | 59.85190 - 62.19440 | 1.2231 times | Fri 21 August 2026 | 60.07030 (-1.08%) | 60.52500 | 60.00060 - 61.50930 | 1.209 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 55.76 and 59.05
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 58.3903 |
| Monthly Target 4 | 59.7 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.72770 (-1.44%) | 58.56860 | 57.08070 - 60.36250 | 0.8748 times | Wed 30 September 2026 | 58.56900 (-5.98%) | 62.29430 | 58.52840 - 63.12790 | 1.1156 times | Mon 31 August 2026 | 62.29140 (10.16%) | 56.56020 | 56.52890 - 62.41860 | 1.0656 times | Fri 31 July 2026 | 56.54500 (2.05%) | 55.40930 | 53.50260 - 57.08150 | 1.1194 times | Tue 30 June 2026 | 55.41140 (7.67%) | 51.62370 | 51.30010 - 55.65270 | 1.1216 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.0151 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.0641 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.0194 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.6621 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 0.9422 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.8047 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 58.19 |
| 20 day DMA | 58.68 |
| 35 day DMA | 59.13 |
| 50 day DMA | 59.87 |
| 100 day DMA | 57.81 |
| 150 day DMA | 56.62 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 57.86 | 57.75 |
| 12 day EMA | 58.14 | 58.22 | 58.24 |
| 20 day EMA | 58.52 | 58.6 | 58.65 |
| 35 day EMA | 59.17 | 59.26 | 59.33 |
| 50 day EMA | 59.73 | 59.81 | 59.88 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.64 | 57.72 |
| 12 day SMA | 58.19 | 58.28 | 58.38 |
| 20 day SMA | 58.68 | 58.74 | 58.76 |
| 35 day SMA | 59.13 | 59.22 | 59.29 |
| 50 day SMA | 59.87 | 59.91 | 59.97 |
| 100 day SMA | 57.81 | 57.75 | 57.68 |
| 150 day SMA | 56.62 | 56.62 | 56.63 |
| 200 day SMA | 56.75 | 56.74 | 56.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.