Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 58.35 and 58.81
| Daily Target 1 | 58.24 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 58.7046 |
| Daily Target 4 | 58.91 |
| Daily Target 5 | 59.17 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.66170 (-0.14%) | 58.74220 | 58.49450 - 58.95760 | 0.5886 times | Thu 26 March 2026 | 58.74570 (0.2%) | 58.63010 | 58.57530 - 59.66500 | 1.4836 times | Wed 25 March 2026 | 58.62900 (0.21%) | 58.50610 | 58.41930 - 58.74800 | 1.4846 times | Tue 24 March 2026 | 58.50480 (-1.99%) | 59.65720 | 58.40440 - 59.65720 | 0.1523 times | Mon 23 March 2026 | 59.69440 (-1.46%) | 60.55740 | 59.67070 - 61.57350 | 0.6534 times | Fri 20 March 2026 | 60.57640 (-3.42%) | 62.71930 | 60.57380 - 62.76050 | 0.5481 times | Thu 19 March 2026 | 62.72250 (4.26%) | 61.08510 | 61.08450 - 62.80800 | 1.3868 times | Tue 17 March 2026 | 60.16050 (1.35%) | 59.36210 | 59.31410 - 60.23290 | 1.4799 times | Mon 16 March 2026 | 59.35860 (1.75%) | 58.46030 | 58.37460 - 59.67010 | 0.9336 times | Fri 13 March 2026 | 58.33650 (0.05%) | 58.31540 | 58.19670 - 59.03410 | 1.289 times | Thu 12 March 2026 | 58.30900 (0.11%) | 58.24260 | 58.23910 - 58.51580 | 0.1373 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 56.95 and 60.12
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 59.546533333333 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.66170 (-3.16%) | 60.55740 | 58.40440 - 61.57350 | 1.2591 times | Fri 20 March 2026 | 60.57640 (3.84%) | 58.46030 | 58.37460 - 62.80800 | 1.2551 times | Fri 13 March 2026 | 58.33650 (0.21%) | 58.76860 | 57.53700 - 59.03410 | 1.6569 times | Fri 06 March 2026 | 58.21360 (2.77%) | 56.75220 | 56.50530 - 58.21360 | 0.953 times | Fri 27 February 2026 | 56.64300 (0.99%) | 55.97090 | 55.68250 - 56.71890 | 1.5747 times | Fri 20 February 2026 | 56.09000 (-0.34%) | 56.28040 | 55.80020 - 56.33320 | 0.6844 times | Fri 13 February 2026 | 56.28410 (0%) | 56.73680 | 56.23020 - 56.86100 | 0 times | Fri 13 February 2026 | 56.28410 (-0.16%) | 56.22830 | 56.17780 - 57.27310 | 0.3962 times | Fri 06 February 2026 | 56.37440 (1.01%) | 56.03190 | 55.59820 - 56.73860 | 1.0963 times | Fri 30 January 2026 | 55.80970 (1.28%) | 54.67050 | 54.67050 - 56.64290 | 1.1243 times | Fri 23 January 2026 | 55.10660 (-1.68%) | 55.85310 | 54.76040 - 56.46430 | 0.9943 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 57.58 and 63.89
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 59.325 |
| Monthly Target 4 | 62.14 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.66170 (3.56%) | 56.75220 | 56.50530 - 62.80800 | 1.6609 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 1.216 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.7304 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 1.4779 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 1.2466 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.9855 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.6826 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times | Fri 30 May 2025 | 56.41400 (-5.13%) | 59.29900 | 55.62700 - 60.21700 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 59.33 |
| 20 day DMA | 58.53 |
| 35 day DMA | 57.59 |
| 50 day DMA | 57.09 |
| 100 day DMA | 57.12 |
| 150 day DMA | 57.56 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 59.1 | 59.28 |
| 12 day EMA | 58.96 | 59.02 | 59.07 |
| 20 day EMA | 58.59 | 58.58 | 58.56 |
| 35 day EMA | 57.99 | 57.95 | 57.9 |
| 50 day EMA | 57.25 | 57.19 | 57.13 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 59.23 | 60.03 |
| 12 day SMA | 59.33 | 59.29 | 59.19 |
| 20 day SMA | 58.53 | 58.41 | 58.3 |
| 35 day SMA | 57.59 | 57.52 | 57.43 |
| 50 day SMA | 57.09 | 57.05 | 57.01 |
| 100 day SMA | 57.12 | 57.1 | 57.09 |
| 150 day SMA | 57.56 | 57.55 | 57.55 |
| 200 day SMA | 57.56 | 57.56 | 57.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.