Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 51.76 and 52.11
| Daily Target 1 | 51.49 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 51.845966666667 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.2 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.86080 (0.32%) | 51.69750 | 51.66300 - 52.01410 | 0.8802 times | Wed 17 June 2026 | 51.69780 (-0.21%) | 51.80070 | 51.65010 - 52.10970 | 1.4584 times | Tue 16 June 2026 | 51.80530 (0.05%) | 51.77730 | 51.46160 - 51.85040 | 1.4849 times | Mon 15 June 2026 | 51.77770 (-0.09%) | 51.75950 | 51.57080 - 52.17090 | 0.9093 times | Fri 12 June 2026 | 51.82620 (0.61%) | 51.51280 | 51.47070 - 51.91330 | 0 times | Thu 11 June 2026 | 51.51270 (-0.57%) | 51.80570 | 51.35060 - 51.85350 | 1.4657 times | Wed 10 June 2026 | 51.80550 (0.45%) | 51.57510 | 51.37940 - 51.87660 | 0.1605 times | Tue 09 June 2026 | 51.57250 (-1.36%) | 52.28340 | 51.30010 - 52.37400 | 0.8929 times | Mon 08 June 2026 | 52.28400 (-1.1%) | 52.84480 | 52.28400 - 52.86520 | 1.4739 times | Fri 05 June 2026 | 52.86600 (0.17%) | 52.77730 | 52.54960 - 53.01470 | 1.2742 times | Thu 04 June 2026 | 52.77690 (-0.57%) | 53.07830 | 52.76740 - 53.43490 | 0.705 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 51.66 and 52.37
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 51.8311 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.86080 (0.07%) | 51.75950 | 51.46160 - 52.17090 | 1.0708 times | Fri 12 June 2026 | 51.82620 (-1.97%) | 52.84480 | 51.30010 - 52.86520 | 0.9035 times | Fri 05 June 2026 | 52.86600 (2.72%) | 51.62370 | 51.42440 - 53.43490 | 1.3185 times | Fri 29 May 2026 | 51.46540 (-0.6%) | 51.75290 | 51.12320 - 52.32690 | 0.5471 times | Fri 22 May 2026 | 51.77580 (-2.26%) | 52.93000 | 51.25720 - 53.17090 | 1.1841 times | Fri 15 May 2026 | 52.97150 (-3.07%) | 53.83050 | 52.90700 - 54.12910 | 1.2217 times | Thu 07 May 2026 | 54.64820 (-0.31%) | 55.50030 | 54.64820 - 55.64020 | 0.3145 times | Wed 06 May 2026 | 54.81940 (-0.69%) | 55.17500 | 54.80370 - 55.64020 | 0.8135 times | Fri 01 May 2026 | 55.19990 (0.26%) | 55.10800 | 54.60920 - 55.21870 | 1.0234 times | Fri 24 April 2026 | 55.05570 (-0.84%) | 55.71130 | 54.49520 - 55.71200 | 1.603 times | Fri 17 April 2026 | 55.52260 (-0.3%) | 55.79760 | 54.27200 - 55.82280 | 1.0634 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 51.58 and 53.72
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 52.1986 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.86080 (0.77%) | 51.62370 | 51.30010 - 53.43490 | 0.9094 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.208 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.2663 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.213 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.7879 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.1212 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.9576 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.8078 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.2865 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.4423 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 52.07 |
| 20 day DMA | 51.97 |
| 35 day DMA | 52.84 |
| 50 day DMA | 53.55 |
| 100 day DMA | 55.45 |
| 150 day DMA | 55.92 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.79 | 51.83 |
| 12 day EMA | 51.94 | 51.96 | 52.01 |
| 20 day EMA | 52.23 | 52.27 | 52.33 |
| 35 day EMA | 52.93 | 52.99 | 53.07 |
| 50 day EMA | 53.69 | 53.76 | 53.84 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.72 | 51.75 |
| 12 day SMA | 52.07 | 52.16 | 52.18 |
| 20 day SMA | 51.97 | 51.97 | 51.97 |
| 35 day SMA | 52.84 | 52.92 | 53.02 |
| 50 day SMA | 53.55 | 53.65 | 53.75 |
| 100 day SMA | 55.45 | 55.49 | 55.52 |
| 150 day SMA | 55.92 | 55.96 | 56.01 |
| 200 day SMA | 56.54 | 56.58 | 56.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.