Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 55.78 and 56.33
| Daily Target 1 | 55.36 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 55.9043 |
| Daily Target 4 | 56.21 |
| Daily Target 5 | 56.45 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.97070 (0.31%) | 55.79220 | 55.59820 - 56.14400 | 0.0694 times | Wed 04 February 2026 | 55.79760 (-1.15%) | 56.44860 | 55.69310 - 56.63270 | 0.0707 times | Tue 03 February 2026 | 56.44860 (0.98%) | 55.90320 | 55.89060 - 56.47190 | 1.2244 times | Mon 02 February 2026 | 55.90150 (0.16%) | 56.03190 | 55.63300 - 56.61130 | 1.8031 times | Fri 30 January 2026 | 55.80970 (0.04%) | 55.78790 | 55.59230 - 56.26950 | 0.5288 times | Thu 29 January 2026 | 55.79000 (-1.31%) | 56.53130 | 55.51310 - 56.64290 | 0.5872 times | Wed 28 January 2026 | 56.52910 (0.75%) | 56.10330 | 55.99290 - 56.52910 | 0.9759 times | Tue 27 January 2026 | 56.10750 (0.54%) | 55.80470 | 55.69210 - 56.39110 | 1.8787 times | Mon 26 January 2026 | 55.80530 (1.27%) | 54.67050 | 54.67050 - 55.86920 | 1.077 times | Fri 23 January 2026 | 55.10660 (-0.04%) | 55.12980 | 54.91460 - 55.13360 | 1.7848 times | Thu 22 January 2026 | 55.12900 (-0.89%) | 55.62380 | 54.76040 - 55.71680 | 1.0892 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 55.27 and 56.3
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 56.0672 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.97070 (0.29%) | 56.03190 | 55.59820 - 56.63270 | 0.6654 times | Fri 30 January 2026 | 55.80970 (1.28%) | 54.67050 | 54.67050 - 56.64290 | 1.0603 times | Fri 23 January 2026 | 55.10660 (-1.68%) | 55.85310 | 54.76040 - 56.46430 | 0.9377 times | Fri 16 January 2026 | 56.04680 (-1.28%) | 56.88330 | 55.82620 - 56.95330 | 1.1219 times | Fri 09 January 2026 | 56.77100 (-2.92%) | 58.34910 | 56.77020 - 59.09670 | 1.534 times | Fri 02 January 2026 | 58.47830 (1.16%) | 57.80970 | 56.27230 - 59.88500 | 1.5033 times | Fri 26 December 2025 | 57.80680 (-0.89%) | 58.35140 | 56.85790 - 58.35230 | 0.9234 times | Fri 19 December 2025 | 58.32700 (0.33%) | 57.90410 | 57.36980 - 58.68620 | 1.1542 times | Fri 12 December 2025 | 58.13780 (5.08%) | 55.54340 | 55.12550 - 58.29400 | 0.0647 times | Fri 05 December 2025 | 55.32980 (-0.24%) | 55.61850 | 54.32670 - 55.85000 | 1.0352 times | Fri 28 November 2025 | 55.46270 (-1.13%) | 56.08080 | 55.28810 - 56.08080 | 1.4577 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 55.27 and 56.3
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 56.0672 |
| Monthly Target 4 | 56.54 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.97070 (0.29%) | 56.03190 | 55.59820 - 56.63270 | 0.3111 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 2.3538 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 2.0103 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 1.6957 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 2.7007 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.9284 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times | Fri 30 May 2025 | 56.41400 (-5.13%) | 59.29900 | 55.62700 - 60.21700 | 0 times | Wed 30 April 2025 | 59.46200 (3.12%) | 58.35900 | 57.64300 - 61.14900 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 55.84 |
| 20 day DMA | 56.17 |
| 35 day DMA | 56.92 |
| 50 day DMA | 56.66 |
| 100 day DMA | 57.47 |
| 150 day DMA | 57.55 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 55.99 | 56.09 |
| 12 day EMA | 56.07 | 56.09 | 56.14 |
| 20 day EMA | 56.24 | 56.27 | 56.32 |
| 35 day EMA | 56.37 | 56.39 | 56.43 |
| 50 day EMA | 56.63 | 56.66 | 56.7 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 55.95 | 56.1 |
| 12 day SMA | 55.84 | 55.87 | 55.89 |
| 20 day SMA | 56.17 | 56.27 | 56.4 |
| 35 day SMA | 56.92 | 56.97 | 57.03 |
| 50 day SMA | 56.66 | 56.66 | 56.68 |
| 100 day SMA | 57.47 | 57.49 | 57.51 |
| 150 day SMA | 57.55 | 57.57 | 57.59 |
| 200 day SMA | 57.81 | 57.83 | 57.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.