Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 55.9 and 56.6
| Daily Target 1 | 55.36 |
| Daily Target 2 | 55.74 |
| Daily Target 3 | 56.063566666667 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 56.76 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.10750 (0.54%) | 55.80470 | 55.69210 - 56.39110 | 1.6089 times | Mon 26 January 2026 | 55.80530 (1.27%) | 54.67050 | 54.67050 - 55.86920 | 0.9224 times | Fri 23 January 2026 | 55.10660 (-0.04%) | 55.12980 | 54.91460 - 55.13360 | 1.5286 times | Thu 22 January 2026 | 55.12900 (-0.89%) | 55.62380 | 54.76040 - 55.71680 | 0.9328 times | Wed 21 January 2026 | 55.62620 (-1.41%) | 56.42030 | 55.60790 - 56.45130 | 0.6156 times | Tue 20 January 2026 | 56.41970 (0.67%) | 55.85310 | 55.84570 - 56.46430 | 0.746 times | Fri 16 January 2026 | 56.04680 (-0.51%) | 56.33190 | 55.82620 - 56.35200 | 1.5505 times | Thu 15 January 2026 | 56.33190 (-0.37%) | 56.53820 | 56.24960 - 56.58910 | 0.3057 times | Wed 14 January 2026 | 56.54170 (-0.29%) | 56.70610 | 56.43340 - 56.72660 | 0.6626 times | Tue 13 January 2026 | 56.70650 (0.47%) | 56.44170 | 56.42620 - 56.80730 | 1.1269 times | Mon 12 January 2026 | 56.44140 (-0.58%) | 56.88330 | 56.08330 - 56.95330 | 0.9286 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 55.39 and 57.11
| Weekly Target 1 | 54 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 55.723033333333 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.10750 (1.82%) | 54.67050 | 54.67050 - 56.39110 | 0.5997 times | Fri 23 January 2026 | 55.10660 (-1.68%) | 55.85310 | 54.76040 - 56.46430 | 0.9057 times | Fri 16 January 2026 | 56.04680 (-1.28%) | 56.88330 | 55.82620 - 56.95330 | 1.0837 times | Fri 09 January 2026 | 56.77100 (-2.92%) | 58.34910 | 56.77020 - 59.09670 | 1.4817 times | Fri 02 January 2026 | 58.47830 (1.16%) | 57.80970 | 56.27230 - 59.88500 | 1.452 times | Fri 26 December 2025 | 57.80680 (-0.89%) | 58.35140 | 56.85790 - 58.35230 | 0.8919 times | Fri 19 December 2025 | 58.32700 (0.33%) | 57.90410 | 57.36980 - 58.68620 | 1.1148 times | Fri 12 December 2025 | 58.13780 (5.08%) | 55.54340 | 55.12550 - 58.29400 | 0.0625 times | Fri 05 December 2025 | 55.32980 (-0.24%) | 55.61850 | 54.32670 - 55.85000 | 0.9999 times | Fri 28 November 2025 | 55.46270 (-1.13%) | 56.08080 | 55.28810 - 56.08080 | 1.408 times | Fri 21 November 2025 | 56.09670 (-2.72%) | 57.71860 | 55.80530 - 58.01310 | 0.6054 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 53.18 and 57.6
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 56.6249 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.10750 (-2.66%) | 57.59210 | 54.67050 - 59.09670 | 2.2653 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 2.1198 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 1.7881 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 2.8478 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.979 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times | Fri 30 May 2025 | 56.41400 (-5.13%) | 59.29900 | 55.62700 - 60.21700 | 0 times | Wed 30 April 2025 | 59.46200 (3.12%) | 58.35900 | 57.64300 - 61.14900 | 0 times | Mon 31 March 2025 | 57.66200 (-6.67%) | 61.25100 | 56.87200 - 63.14700 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 56.09 |
| 20 day DMA | 56.89 |
| 35 day DMA | 57.06 |
| 50 day DMA | 56.84 |
| 100 day DMA | 57.62 |
| 150 day DMA | 57.63 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.67 | 55.6 |
| 12 day EMA | 56.17 | 56.18 | 56.25 |
| 20 day EMA | 56.5 | 56.54 | 56.62 |
| 35 day EMA | 56.7 | 56.73 | 56.78 |
| 50 day EMA | 56.79 | 56.82 | 56.86 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.62 | 55.67 |
| 12 day SMA | 56.09 | 56.25 | 56.44 |
| 20 day SMA | 56.89 | 56.97 | 57.07 |
| 35 day SMA | 57.06 | 57.01 | 56.99 |
| 50 day SMA | 56.84 | 56.87 | 56.91 |
| 100 day SMA | 57.62 | 57.64 | 57.66 |
| 150 day SMA | 57.63 | 57.65 | 57.66 |
| 200 day SMA | 57.91 | 57.92 | 57.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.