Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 59.93 and 60.33
| Daily Target 1 | 59.84 |
| Daily Target 2 | 60.02 |
| Daily Target 3 | 60.2375 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 60.64 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.20550 (-0.32%) | 60.39690 | 60.05420 - 60.45280 | 0 times | Thu 17 September 2026 | 60.39820 (0.29%) | 60.22670 | 60.19540 - 60.58450 | 1.7692 times | Wed 16 September 2026 | 60.22530 (-0.4%) | 60.46820 | 60.21420 - 60.90820 | 0.8307 times | Tue 15 September 2026 | 60.46760 (-0.53%) | 60.78890 | 60.44520 - 61.12850 | 1.0365 times | Mon 14 September 2026 | 60.78950 (0.23%) | 60.82870 | 60.34820 - 60.95230 | 1.7649 times | Fri 11 September 2026 | 60.64740 (-0.04%) | 60.67380 | 60.61790 - 61.06890 | 0 times | Thu 10 September 2026 | 60.67180 (-1.48%) | 61.57700 | 60.66660 - 61.72240 | 1.1023 times | Wed 09 September 2026 | 61.58440 (-1.15%) | 62.30710 | 61.58440 - 62.48700 | 1.015 times | Tue 08 September 2026 | 62.30360 (0.45%) | 62.25680 | 62.24830 - 62.90330 | 0.973 times | Fri 04 September 2026 | 62.02190 (-1.29%) | 62.83220 | 62.01300 - 62.97350 | 1.5085 times | Thu 03 September 2026 | 62.83130 (-0.35%) | 63.04950 | 62.75870 - 63.12790 | 1.2283 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 59.59 and 60.67
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 60.462733333333 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.20550 (-0.73%) | 60.82870 | 60.05420 - 61.12850 | 1.1274 times | Fri 11 September 2026 | 60.64740 (-2.22%) | 62.25680 | 60.61790 - 62.90330 | 0.645 times | Fri 04 September 2026 | 62.02190 (0.12%) | 61.86420 | 61.73520 - 63.12790 | 1.3349 times | Fri 28 August 2026 | 61.94740 (3.12%) | 59.98030 | 59.85190 - 62.19440 | 1.3077 times | Fri 21 August 2026 | 60.07030 (-1.08%) | 60.52500 | 60.00060 - 61.50930 | 1.2926 times | Fri 14 August 2026 | 60.72520 (2.94%) | 58.51270 | 58.49520 - 60.73850 | 1.1195 times | Fri 07 August 2026 | 58.99230 (4.33%) | 56.56020 | 56.52890 - 59.23570 | 1.245 times | Fri 31 July 2026 | 56.54500 (2.65%) | 55.42370 | 54.98050 - 57.08150 | 1.0884 times | Fri 24 July 2026 | 55.08400 (0%) | 55.58950 | 55.05860 - 55.66080 | 0 times | Fri 24 July 2026 | 55.08400 (-1.25%) | 55.90320 | 55.05860 - 56.00290 | 0.8395 times | Fri 17 July 2026 | 55.77860 (2.56%) | 54.19510 | 54.08090 - 56.03010 | 1.4096 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 58.59 and 61.67
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 61.1292 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.20550 (-3.35%) | 62.29430 | 60.05420 - 63.12790 | 0.6903 times | Mon 31 August 2026 | 62.29140 (10.16%) | 56.56020 | 56.52890 - 62.41860 | 1.1254 times | Fri 31 July 2026 | 56.54500 (2.05%) | 55.40930 | 53.50260 - 57.08150 | 1.1824 times | Tue 30 June 2026 | 55.41140 (7.67%) | 51.62370 | 51.30010 - 55.65270 | 1.1846 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.0722 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.1239 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.0767 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.6994 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 0.9952 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.85 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.717 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 61.27 |
| 20 day DMA | 61.29 |
| 35 day DMA | 60.41 |
| 50 day DMA | 58.95 |
| 100 day DMA | 56.07 |
| 150 day DMA | 56.39 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 60.59 | 60.68 |
| 12 day EMA | 60.84 | 60.96 | 61.06 |
| 20 day EMA | 60.75 | 60.81 | 60.85 |
| 35 day EMA | 59.82 | 59.8 | 59.76 |
| 50 day EMA | 58.7 | 58.64 | 58.57 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 60.51 | 60.56 |
| 12 day SMA | 61.27 | 61.46 | 61.61 |
| 20 day SMA | 61.29 | 61.28 | 61.31 |
| 35 day SMA | 60.41 | 60.32 | 60.22 |
| 50 day SMA | 58.95 | 58.84 | 58.7 |
| 100 day SMA | 56.07 | 56.02 | 55.96 |
| 150 day SMA | 56.39 | 56.37 | 56.34 |
| 200 day SMA | 56.49 | 56.47 | 56.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.