QatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong Daily Stock price targets for QatariRial QARPKR are 59.42 and 94.73

Daily Target 130
Daily Target 253.54
Daily Target 365.306833333333
Daily Target 488.85
Daily Target 5100.62

Daily price and volume Qatari Rial

Date Closing Open Range Volume
Tue 27 January 2026 77.07490 (98.46%) 41.76840 41.76840 - 77.07720 2 times
Thu 22 January 2026 38.83730 (-49.45%) 38.83730 38.83730 - 38.83730 0.6667 times
Wed 21 January 2026 76.83380 (0.03%) 76.81640 76.81640 - 76.83380 0.6667 times
Tue 20 January 2026 76.81420 (-0.08%) 76.81420 76.81420 - 76.81420 0.6667 times
Fri 16 January 2026 76.87610 (0.38%) 76.87610 76.87610 - 76.87610 0.6667 times
Thu 15 January 2026 76.58830 (-0.01%) 76.56610 76.56610 - 76.58830 0 times
Wed 14 January 2026 76.59590 (0.06%) 76.55260 76.55260 - 76.59590 1.3333 times
Tue 13 January 2026 76.55260 (-0.44%) 76.55230 76.55230 - 76.55260 1.3333 times
Mon 12 January 2026 76.89220 (0.11%) 76.89300 76.89220 - 76.89300 1.3333 times
Fri 09 January 2026 76.80910 (0.29%) 76.81080 76.80910 - 76.81080 1.3333 times
Thu 08 January 2026 76.58340 (-0.44%) 76.58340 76.58340 - 76.58340 0.6667 times

Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARPKR are 59.42 and 94.73

Weekly Target 130
Weekly Target 253.54
Weekly Target 365.306833333333
Weekly Target 488.85
Weekly Target 5100.62

Weekly price and volumes for Qatari Rial

Date Closing Open Range Volume
Tue 27 January 2026 77.07490 (98.46%) 41.76840 41.76840 - 77.07720 0.5882 times
Thu 22 January 2026 38.83730 (-49.48%) 76.81420 38.83730 - 76.83380 0.5882 times
Fri 16 January 2026 76.87610 (0.09%) 76.89300 76.55230 - 76.89300 1.3725 times
Fri 09 January 2026 76.80910 (-0.14%) 76.82400 38.89430 - 76.92410 1.7647 times
Fri 02 January 2026 76.91570 (0.25%) 76.61080 76.61080 - 76.91600 1.3725 times
Tue 23 December 2025 76.72650 (-0.2%) 76.70180 76.67310 - 76.73740 0.5882 times
Fri 19 December 2025 76.88160 (-0.05%) 76.99810 76.87350 - 76.99810 1.1765 times
Fri 12 December 2025 76.92370 (-0.04%) 76.95340 76.90790 - 76.95510 0 times
Fri 05 December 2025 76.95340 (-0.15%) 76.77300 76.72690 - 76.95560 0.7843 times
Fri 28 November 2025 77.07220 (0.05%) 76.77660 76.77190 - 77.20830 1.7647 times
Fri 21 November 2025 77.03090 (-0.02%) 77.01460 76.98700 - 77.03090 0.5882 times

weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARPKR are 57.96 and 96.2

Monthly Target 126.09
Monthly Target 251.58
Monthly Target 364.3298
Monthly Target 489.82
Monthly Target 5102.57

Monthly price and volumes Qatari Rial

Date Closing Open Range Volume
Tue 27 January 2026 77.07490 (0.57%) 76.91600 38.83730 - 77.07720 2.2642 times
Tue 30 December 2025 76.63880 (-0.56%) 76.77300 76.61080 - 76.99810 1.6981 times
Fri 28 November 2025 77.07220 (0.11%) 77.05550 76.77190 - 77.20830 1.5094 times
Fri 31 October 2025 76.98830 (-0.2%) 77.13190 76.87580 - 77.22130 3.4906 times
Tue 30 September 2025 77.14190 (-0.34%) 77.08980 76.96050 - 77.25300 1.0377 times
Fri 29 August 2025 77.40360 (-0.41%) 77.80000 77.39000 - 78.01000 0 times
Thu 31 July 2025 77.72000 (-0.18%) 77.86000 77.72000 - 78.45000 0 times
Mon 30 June 2025 77.86000 (1.16%) 77.62000 77.62000 - 77.86000 0 times
Wed 21 May 2025 76.97000 (-0.21%) 77.13000 76.97000 - 77.33000 0 times
Wed 30 April 2025 77.13000 (0.18%) 76.99000 76.82000 - 77.42000 0 times
Mon 31 March 2025 76.99000 (0.31%) 76.88000 76.70000 - 82.23000 0 times

monthly chart QatariRial

DMA SMA EMA moving averages of Qatari Rial QARPKR

DMA (daily moving average) of Qatari Rial QARPKR

DMA period DMA value
5 day DMA 69.29
12 day DMA 73.62
20 day DMA 72.98
35 day DMA 74.67
50 day DMA 75.37
100 day DMA 76.32
150 day DMA 76.75
200 day DMA 76.79

EMA (exponential moving average) of Qatari Rial QARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3563.9976.56
12 day EMA71.170.0175.67
20 day EMA72.4671.9775.46
35 day EMA73.7873.5975.64
50 day EMA74.8474.7576.22

SMA (simple moving average) of Qatari Rial QARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2969.1976.74
12 day SMA73.6270.4373.6
20 day SMA72.9872.9874.88
35 day SMA74.6774.6675.76
50 day SMA75.3775.3776.14
100 day SMA76.3276.3376.72
150 day SMA76.7576.7577
200 day SMA76.7976.7976.98
Back to top | Use Dark Theme