Login or Join
HomepageQatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARPKR are 76.19 and 76.19
| Daily Target 1 | 76.1872 |
| Daily Target 2 | 76.19 |
| Daily Target 3 | 76.19 |
| Daily Target 4 | 76.19 |
| Daily Target 5 | 76.19 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 76.18720 (-0.04%) | 76.18720 | 76.18720 - 76.18720 | 0.8333 times | Fri 18 September 2026 | 76.21900 (-0.05%) | 76.24360 | 76.21900 - 76.24360 | 0 times | Wed 16 September 2026 | 76.25680 (0.2%) | 76.25680 | 76.25680 - 76.25680 | 0.8333 times | Tue 15 September 2026 | 76.10130 (0.03%) | 76.07690 | 76.07690 - 76.10130 | 1.6667 times | Mon 14 September 2026 | 76.07690 (-0.01%) | 76.07380 | 76.07380 - 76.07690 | 1.6667 times | Fri 11 September 2026 | 76.08170 (-0.1%) | 76.08170 | 76.08170 - 76.08170 | 0 times | Wed 09 September 2026 | 76.15710 (0%) | 76.15710 | 76.15710 - 76.15710 | 0 times | Tue 08 September 2026 | 76.15710 (0.28%) | 76.15710 | 76.15710 - 76.15710 | 0.8333 times | Fri 04 September 2026 | 75.94740 (-0.07%) | 76.01330 | 75.94660 - 76.02260 | 3.3333 times | Thu 03 September 2026 | 76.00280 (-0.14%) | 76.11300 | 76.00280 - 76.11300 | 0.8333 times | Wed 02 September 2026 | 76.11300 (-0.02%) | 76.10930 | 76.10930 - 76.11300 | 1.6667 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARPKR are 76.19 and 76.19
| Weekly Target 1 | 76.1872 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 76.19 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 76.19 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 76.18720 (-0.04%) | 76.18720 | 76.18720 - 76.18720 | 0.2703 times | Fri 18 September 2026 | 76.21900 (0.18%) | 76.07380 | 76.07380 - 76.25680 | 1.3514 times | Fri 11 September 2026 | 76.08170 (0.18%) | 76.15710 | 76.08170 - 76.15710 | 0.2703 times | Fri 04 September 2026 | 75.94740 (-0.25%) | 76.12790 | 75.94660 - 76.12790 | 2.1622 times | Fri 28 August 2026 | 76.13700 (-0.31%) | 76.15180 | 76.13590 - 76.15310 | 1.6216 times | Fri 21 August 2026 | 76.37680 (0.23%) | 75.89850 | 75.89850 - 76.37680 | 0.5405 times | Wed 12 August 2026 | 76.20480 (0.26%) | 76.24230 | 76.20480 - 76.24230 | 0.5405 times | Fri 07 August 2026 | 76.00800 (-0.29%) | 76.22400 | 76.00800 - 76.32410 | 1.6216 times | Fri 31 July 2026 | 76.23170 (0.02%) | 76.20890 | 76.20890 - 76.23270 | 1.6216 times | Fri 24 July 2026 | 76.21850 (0%) | 76.21850 | 76.21850 - 76.21850 | 0 times | Fri 24 July 2026 | 76.21850 (-0.38%) | 76.26240 | 76.21850 - 76.26240 | 0.8108 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARPKR are 76.07 and 76.38
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 76.1302 |
| Monthly Target 4 | 76.31 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 76.18720 (0.07%) | 76.12790 | 75.94660 - 76.25680 | 0.6818 times | Fri 28 August 2026 | 76.13700 (-0.12%) | 76.22400 | 75.89850 - 76.37680 | 0.7273 times | Fri 31 July 2026 | 76.23170 (-0.08%) | 76.24940 | 76.07420 - 76.51430 | 1.2273 times | Tue 30 June 2026 | 76.29060 (-0.15%) | 76.39620 | 76.08700 - 76.48790 | 0.7727 times | Fri 29 May 2026 | 76.40810 (-0.05%) | 76.50090 | 76.23530 - 76.58130 | 1.0455 times | Wed 29 April 2026 | 76.44880 (-0.16%) | 76.57050 | 76.30510 - 76.71760 | 1.3636 times | Tue 31 March 2026 | 76.57320 (-0.44%) | 76.30270 | 76.30270 - 76.87090 | 1.5 times | Fri 27 February 2026 | 76.91390 (97.88%) | 76.47680 | 75.96050 - 76.92830 | 0.7273 times | Fri 30 January 2026 | 38.86940 (-49.28%) | 76.91600 | 38.83730 - 77.07720 | 1.1364 times | Tue 30 December 2025 | 76.63880 (-0.56%) | 76.77300 | 76.61080 - 76.99810 | 0.8182 times | Fri 28 November 2025 | 77.07220 (0.11%) | 77.05550 | 76.77190 - 77.20830 | 0.7273 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARPKR
DMA (daily moving average) of Qatari Rial QARPKR
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 76.12 |
| 20 day DMA | 76.13 |
| 35 day DMA | 76.16 |
| 50 day DMA | 76.2 |
| 100 day DMA | 76.32 |
| 150 day DMA | 75.68 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Qatari Rial QARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 76.17 | 76.15 |
| 12 day EMA | 76.15 | 76.14 | 76.12 |
| 20 day EMA | 76.14 | 76.14 | 76.13 |
| 35 day EMA | 76.17 | 76.17 | 76.17 |
| 50 day EMA | 76.2 | 76.2 | 76.2 |
SMA (simple moving average) of Qatari Rial QARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 76.15 | 76.13 |
| 12 day SMA | 76.12 | 76.11 | 76.11 |
| 20 day SMA | 76.13 | 76.13 | 76.13 |
| 35 day SMA | 76.16 | 76.16 | 76.17 |
| 50 day SMA | 76.2 | 76.21 | 76.21 |
| 100 day SMA | 76.32 | 76.32 | 76.33 |
| 150 day SMA | 75.68 | 75.69 | 75.69 |
| 200 day SMA | 76.02 | 76.02 | 76.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.