QatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong Daily Stock price targets for QatariRial QARPKR are 76.35 and 76.36

Daily Target 176.35
Daily Target 276.35
Daily Target 376.356466666667
Daily Target 476.36
Daily Target 576.36

Daily price and volume Qatari Rial

Date Closing Open Range Volume
Tue 23 June 2026 76.35420 (0.35%) 76.36100 76.35420 - 76.36100 1.5385 times
Tue 16 June 2026 76.08700 (-0.06%) 76.13630 76.08700 - 76.13630 1.5385 times
Fri 12 June 2026 76.12900 (-0.33%) 76.38240 76.12820 - 76.38240 0 times
Wed 10 June 2026 76.38430 (0%) 76.38430 76.38430 - 76.38430 0 times
Tue 09 June 2026 76.38430 (0.18%) 76.24660 76.24660 - 76.38510 1.5385 times
Mon 08 June 2026 76.24660 (0.12%) 76.24660 76.24660 - 76.24660 0.7692 times
Fri 05 June 2026 76.15800 (-0.3%) 76.15720 76.15720 - 76.15800 1.5385 times
Thu 04 June 2026 76.38770 (0%) 76.38770 76.38770 - 76.38770 0 times
Wed 03 June 2026 76.38770 (0.04%) 76.36090 76.36090 - 76.38770 1.5385 times
Tue 02 June 2026 76.35580 (-0.07%) 76.39620 76.35580 - 76.39620 1.5385 times
Fri 29 May 2026 76.40810 (-0.05%) 76.40810 76.40810 - 76.40810 0.7692 times

Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARPKR are 76.35 and 76.36

Weekly Target 176.35
Weekly Target 276.35
Weekly Target 376.356466666667
Weekly Target 476.36
Weekly Target 576.36

Weekly price and volumes for Qatari Rial

Date Closing Open Range Volume
Tue 23 June 2026 76.35420 (0.35%) 76.36100 76.35420 - 76.36100 0.5405 times
Tue 16 June 2026 76.08700 (-0.06%) 76.13630 76.08700 - 76.13630 0.5405 times
Fri 12 June 2026 76.12900 (-0.04%) 76.24660 76.12820 - 76.38510 0.8108 times
Fri 05 June 2026 76.15800 (-0.33%) 76.39620 76.15720 - 76.39620 1.6216 times
Fri 29 May 2026 76.40810 (-0.04%) 76.42410 76.40810 - 76.44870 1.3514 times
Thu 21 May 2026 76.43770 (0.05%) 76.23530 76.23530 - 76.58130 0.8108 times
Fri 15 May 2026 76.39870 (-0.04%) 76.44040 76.39600 - 76.44040 1.6216 times
Thu 07 May 2026 76.42680 (-0.03%) 76.44460 76.42680 - 76.44830 0.8108 times
Wed 06 May 2026 76.44830 (-0.07%) 76.45620 76.44460 - 76.46000 1.0811 times
Fri 01 May 2026 76.50160 (0.01%) 76.46940 76.43540 - 76.52510 0.8108 times
Thu 23 April 2026 76.49670 (-0.02%) 76.51090 76.49670 - 76.52260 2.1622 times

weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARPKR are 76.07 and 76.38

Monthly Target 175.97
Monthly Target 276.16
Monthly Target 376.279133333333
Monthly Target 476.47
Monthly Target 576.59

Monthly price and volumes Qatari Rial

Date Closing Open Range Volume
Tue 23 June 2026 76.35420 (-0.07%) 76.39620 76.08700 - 76.39620 0.5856 times
Fri 29 May 2026 76.40810 (-0.05%) 76.50090 76.23530 - 76.58130 1.036 times
Wed 29 April 2026 76.44880 (-0.16%) 76.57050 76.30510 - 76.71760 1.3514 times
Tue 31 March 2026 76.57320 (-0.44%) 76.30270 76.30270 - 76.87090 1.4865 times
Fri 27 February 2026 76.91390 (97.88%) 76.47680 75.96050 - 76.92830 0.7207 times
Fri 30 January 2026 38.86940 (-49.28%) 76.91600 38.83730 - 77.07720 1.1261 times
Tue 30 December 2025 76.63880 (-0.56%) 76.77300 76.61080 - 76.99810 0.8108 times
Fri 28 November 2025 77.07220 (0.11%) 77.05550 76.77190 - 77.20830 0.7207 times
Fri 31 October 2025 76.98830 (-0.2%) 77.13190 76.87580 - 77.22130 1.6667 times
Tue 30 September 2025 77.14190 (-0.34%) 77.08980 76.96050 - 77.25300 0.4955 times
Fri 29 August 2025 77.40360 (-0.41%) 77.80000 77.39000 - 78.01000 0 times

monthly chart QatariRial

DMA SMA EMA moving averages of Qatari Rial QARPKR

DMA (daily moving average) of Qatari Rial QARPKR

DMA period DMA value
5 day DMA 76.27
12 day DMA 76.31
20 day DMA 76.35
35 day DMA 76.41
50 day DMA 76.44
100 day DMA 75.43
150 day DMA 75.96
200 day DMA 76.38

EMA (exponential moving average) of Qatari Rial QARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2676.2276.28
12 day EMA76.2976.2876.32
20 day EMA76.3476.3476.37
35 day EMA76.476.476.42
50 day EMA76.4476.4476.45

SMA (simple moving average) of Qatari Rial QARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2776.2576.26
12 day SMA76.3176.3276.35
20 day SMA76.3576.3676.38
35 day SMA76.4176.4176.43
50 day SMA76.4476.4476.45
100 day SMA75.4375.4475.44
150 day SMA75.9675.9775.97
200 day SMA76.3876.3976.4
Back to top | Use Dark Theme