QatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQatari Rial QARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial Strong Daily Stock price targets for QatariRial QARPKR are 76.95 and 76.95 | Daily Target 1 | 76.95 | | Daily Target 2 | 76.95 | | Daily Target 3 | 76.95 | | Daily Target 4 | 76.954133333333 | | Daily Target 5 | 76.96 |
Daily price and volume Qatari Rial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.95340 (0.3%) |
76.95560 |
76.95340 - 76.95560 |
1.5385 times |
Thu 04 December 2025 |
76.72690 (-0.25%) |
76.72690 |
76.72690 - 76.72690 |
0.7692 times |
Wed 03 December 2025 |
76.91890 (0.17%) |
76.91890 |
76.91890 - 76.91890 |
0 times |
Tue 02 December 2025 |
76.79080 (-0%) |
76.79080 |
76.79080 - 76.79080 |
0.7692 times |
Mon 01 December 2025 |
76.79340 (-0.36%) |
76.77300 |
76.77300 - 76.79340 |
0 times |
Fri 28 November 2025 |
77.07220 (0.15%) |
77.07880 |
77.07220 - 77.07880 |
2.3077 times |
Wed 26 November 2025 |
76.95670 (-0.3%) |
77.20830 |
76.95040 - 77.20830 |
2.3077 times |
Tue 25 November 2025 |
77.18440 (0.54%) |
77.18440 |
77.18440 - 77.18440 |
0.7692 times |
Mon 24 November 2025 |
76.77190 (-0.34%) |
76.77660 |
76.77190 - 76.77660 |
1.5385 times |
Fri 21 November 2025 |
77.03090 (0.06%) |
77.03090 |
77.03090 - 77.03090 |
0 times |
Wed 19 November 2025 |
76.98700 (-0.05%) |
76.98700 |
76.98700 - 76.98700 |
0.7692 times |
Weekly price and charts QatariRial Strong weekly Stock price targets for QatariRial QARPKR are 76.84 and 77.07 | Weekly Target 1 | 76.65 | | Weekly Target 2 | 76.8 | | Weekly Target 3 | 76.878633333333 | | Weekly Target 4 | 77.03 | | Weekly Target 5 | 77.11 |
Weekly price and volumes for Qatari Rial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.95340 (-0.15%) |
76.77300 |
76.72690 - 76.95560 |
0.7692 times |
Fri 28 November 2025 |
77.07220 (0.05%) |
76.77660 |
76.77190 - 77.20830 |
1.7308 times |
Fri 21 November 2025 |
77.03090 (-0.02%) |
77.01460 |
76.98700 - 77.03090 |
0.5769 times |
Fri 14 November 2025 |
77.04900 (-0.03%) |
77.05650 |
77.03410 - 77.05650 |
0.3846 times |
Fri 07 November 2025 |
77.06900 (0.1%) |
77.05550 |
77.05550 - 77.06900 |
0.3846 times |
Fri 31 October 2025 |
76.98830 (0%) |
76.98830 |
76.98830 - 76.98830 |
0 times |
Fri 31 October 2025 |
76.98830 (0.09%) |
76.87580 |
76.87580 - 77.09300 |
0.5769 times |
Fri 24 October 2025 |
76.92190 (-0.23%) |
77.11570 |
76.88090 - 77.22130 |
2.3077 times |
Fri 17 October 2025 |
77.10060 (-0.14%) |
77.08400 |
77.07850 - 77.11730 |
1.3462 times |
Fri 10 October 2025 |
77.20800 (0.08%) |
77.20450 |
76.89690 - 77.21080 |
1.9231 times |
Fri 03 October 2025 |
77.14940 (0.14%) |
76.96050 |
76.96050 - 77.18520 |
1.9231 times |
Monthly price and charts QatariRial Strong monthly Stock price targets for QatariRial QARPKR are 76.84 and 77.07 | Monthly Target 1 | 76.65 | | Monthly Target 2 | 76.8 | | Monthly Target 3 | 76.878633333333 | | Monthly Target 4 | 77.03 | | Monthly Target 5 | 77.11 |
Monthly price and volumes Qatari Rial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.95340 (-0.15%) |
76.77300 |
76.72690 - 76.95560 |
0.5882 times |
Fri 28 November 2025 |
77.07220 (0.11%) |
77.05550 |
76.77190 - 77.20830 |
2.3529 times |
Fri 31 October 2025 |
76.98830 (-0.2%) |
77.13190 |
76.87580 - 77.22130 |
5.4412 times |
Tue 30 September 2025 |
77.14190 (-0.34%) |
77.08980 |
76.96050 - 77.25300 |
1.6176 times |
Fri 29 August 2025 |
77.40360 (-0.41%) |
77.80000 |
77.39000 - 78.01000 |
0 times |
Thu 31 July 2025 |
77.72000 (-0.18%) |
77.86000 |
77.72000 - 78.45000 |
0 times |
Mon 30 June 2025 |
77.86000 (1.16%) |
77.62000 |
77.62000 - 77.86000 |
0 times |
Wed 21 May 2025 |
76.97000 (-0.21%) |
77.13000 |
76.97000 - 77.33000 |
0 times |
Wed 30 April 2025 |
77.13000 (0.18%) |
76.99000 |
76.82000 - 77.42000 |
0 times |
Mon 31 March 2025 |
76.99000 (0.31%) |
76.88000 |
76.70000 - 82.23000 |
0 times |
Fri 28 February 2025 |
76.75000 (0.38%) |
76.53000 |
76.44000 - 76.78000 |
0 times |
DMA SMA EMA moving averages of Qatari Rial QARPKR
DMA (daily moving average) of Qatari Rial QARPKR
| DMA period | DMA value | | 5 day DMA | 76.84 | | 12 day DMA | 76.93 | | 20 day DMA | 76.98 | | 35 day DMA | 77.02 | | 50 day DMA | 77.05 | | 100 day DMA | 77.4 | | 150 day DMA | 77.33 | | 200 day DMA | 76.93 | EMA (exponential moving average) of Qatari Rial QARPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.88 | 76.84 | 76.9 | | 12 day EMA | 76.93 | 76.92 | 76.95 | | 20 day EMA | 76.96 | 76.96 | 76.98 | | 35 day EMA | 77.01 | 77.01 | 77.03 | | 50 day EMA | 77.04 | 77.04 | 77.05 |
SMA (simple moving average) of Qatari Rial QARPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.84 | 76.86 | 76.91 | | 12 day SMA | 76.93 | 76.94 | 76.97 | | 20 day SMA | 76.98 | 76.98 | 77 | | 35 day SMA | 77.02 | 77.03 | 77.04 | | 50 day SMA | 77.05 | 77.05 | 77.06 | | 100 day SMA | 77.4 | 77.4 | 77.4 | | 150 day SMA | 77.33 | 77.33 | 77.33 | | 200 day SMA | 76.93 | 76.92 | 76.92 |
|
|
