QatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong Daily Stock price targets for QatariRial QARPKR are 76.46 and 76.46

Daily Target 176.45
Daily Target 276.458733333333
Daily Target 376.46
Daily Target 476.46
Daily Target 576.46

Daily price and volume Qatari Rial

Date Closing Open Range Volume
Mon 04 May 2026 76.46000 (-0.05%) 76.45620 76.45620 - 76.46000 1.3333 times
Fri 01 May 2026 76.50160 (0.07%) 76.50090 76.50090 - 76.50160 1.3333 times
Wed 29 April 2026 76.44880 (-0.1%) 76.43540 76.43540 - 76.44880 0 times
Tue 28 April 2026 76.52330 (0.07%) 76.52510 76.52330 - 76.52510 0 times
Mon 27 April 2026 76.46940 (-0.04%) 76.46940 76.46940 - 76.46940 0.6667 times
Thu 23 April 2026 76.49670 (-0.03%) 76.49840 76.49670 - 76.49840 1.3333 times
Wed 22 April 2026 76.52260 (0.02%) 76.52260 76.52260 - 76.52260 0.6667 times
Tue 21 April 2026 76.50640 (0%) 76.50560 76.50560 - 76.50640 1.3333 times
Mon 20 April 2026 76.50540 (-0.01%) 76.51090 76.50540 - 76.51090 2 times
Fri 17 April 2026 76.51450 (0.02%) 76.49680 76.49680 - 76.51690 1.3333 times
Thu 16 April 2026 76.49680 (0%) 76.49680 76.49680 - 76.49680 0.6667 times

Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARPKR are 76.46 and 76.46

Weekly Target 176.45
Weekly Target 276.458733333333
Weekly Target 376.46
Weekly Target 476.46
Weekly Target 576.46

Weekly price and volumes for Qatari Rial

Date Closing Open Range Volume
Mon 04 May 2026 76.46000 (-0.05%) 76.45620 76.45620 - 76.46000 0.2985 times
Fri 01 May 2026 76.50160 (0.01%) 76.46940 76.43540 - 76.52510 0.4478 times
Thu 23 April 2026 76.49670 (-0.02%) 76.51090 76.49670 - 76.52260 1.194 times
Fri 17 April 2026 76.51450 (-0.05%) 76.60260 76.49590 - 76.60340 1.3433 times
Fri 10 April 2026 76.55530 (-0.01%) 76.71760 76.30510 - 76.71760 1.0448 times
Thu 02 April 2026 76.56640 (-0%) 76.37010 76.37010 - 76.59890 1.194 times
Fri 27 March 2026 76.56710 (0.25%) 76.55980 76.34350 - 76.58360 1.0448 times
Fri 20 March 2026 76.37590 (-0.55%) 76.41880 76.35770 - 76.66500 1.194 times
Fri 13 March 2026 76.80180 (-0.08%) 76.75090 76.58190 - 76.80180 1.3433 times
Wed 04 March 2026 76.85990 (-0.07%) 76.30270 76.30270 - 76.87090 0.8955 times
Fri 27 February 2026 76.91390 (0.29%) 76.86720 75.96050 - 76.92830 1.0448 times

weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARPKR are 76.44 and 76.48

Monthly Target 176.43
Monthly Target 276.44
Monthly Target 376.4726
Monthly Target 476.49
Monthly Target 576.52

Monthly price and volumes Qatari Rial

Date Closing Open Range Volume
Mon 04 May 2026 76.46000 (0.01%) 76.50090 76.45620 - 76.50160 0.2105 times
Wed 29 April 2026 76.44880 (-0.16%) 76.57050 76.30510 - 76.71760 1.5789 times
Tue 31 March 2026 76.57320 (-0.44%) 76.30270 76.30270 - 76.87090 1.7368 times
Fri 27 February 2026 76.91390 (97.88%) 76.47680 75.96050 - 76.92830 0.8421 times
Fri 30 January 2026 38.86940 (-49.28%) 76.91600 38.83730 - 77.07720 1.3158 times
Tue 30 December 2025 76.63880 (-0.56%) 76.77300 76.61080 - 76.99810 0.9474 times
Fri 28 November 2025 77.07220 (0.11%) 77.05550 76.77190 - 77.20830 0.8421 times
Fri 31 October 2025 76.98830 (-0.2%) 77.13190 76.87580 - 77.22130 1.9474 times
Tue 30 September 2025 77.14190 (-0.34%) 77.08980 76.96050 - 77.25300 0.5789 times
Fri 29 August 2025 77.40360 (-0.41%) 77.80000 77.39000 - 78.01000 0 times
Thu 31 July 2025 77.72000 (-0.18%) 77.86000 77.72000 - 78.45000 0 times

monthly chart QatariRial

DMA SMA EMA moving averages of Qatari Rial QARPKR

DMA (daily moving average) of Qatari Rial QARPKR

DMA period DMA value
5 day DMA 76.48
12 day DMA 76.5
20 day DMA 76.51
35 day DMA 76.53
50 day DMA 76.57
100 day DMA 75.57
150 day DMA 76.11
200 day DMA 76.5

EMA (exponential moving average) of Qatari Rial QARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4876.4976.49
12 day EMA76.4976.576.5
20 day EMA76.5176.5276.52
35 day EMA76.5576.5676.56
50 day EMA76.5776.5776.57

SMA (simple moving average) of Qatari Rial QARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4876.4976.49
12 day SMA76.576.576.51
20 day SMA76.5176.5276.52
35 day SMA76.5376.5476.55
50 day SMA76.5776.5776.58
100 day SMA75.5775.5875.58
150 day SMA76.1176.1276.13
200 day SMA76.576.5176.51
Back to top | Use Dark Theme