CzechKoruna CZKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18066666666667

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Fri 30 October 2026 0.18090 (0.33%) 0.18030 0.18020 - 0.18090 1.4807 times
Thu 29 October 2026 0.18030 (-0.28%) 0.18080 0.18020 - 0.18080 1.0302 times
Wed 28 October 2026 0.18080 (-0.06%) 0.18090 0.18060 - 0.18100 0.2265 times
Tue 27 October 2026 0.18090 (0.06%) 0.18080 0.18070 - 0.18100 1.1472 times
Mon 26 October 2026 0.18080 (-0.06%) 0.18100 0.18060 - 0.18100 0.0061 times
Fri 23 October 2026 0.18090 (0.33%) 0.18030 0.18030 - 0.18100 0 times
Thu 22 October 2026 0.18030 (0.39%) 0.17950 0.17950 - 0.18030 2.2828 times
Wed 21 October 2026 0.17960 (-0.06%) 0.17970 0.17950 - 0.17990 1.6038 times
Tue 20 October 2026 0.17970 (0.06%) 0.17960 0.17960 - 0.17990 0.7378 times
Mon 19 October 2026 0.17960 (0%) 0.17960 0.17950 - 0.17980 1.4848 times
Fri 16 October 2026 0.17960 (0.06%) 0.17950 0.17940 - 0.17970 0 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.1807

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Fri 30 October 2026 0.18090 (0%) 0.18100 0.18020 - 0.18100 0.5847 times
Fri 23 October 2026 0.18090 (0.72%) 0.17960 0.17950 - 0.18100 0.9182 times
Fri 16 October 2026 0.17960 (-0.22%) 0.17980 0.17920 - 0.18010 0.9285 times
Fri 09 October 2026 0.18000 (0.33%) 0.17950 0.17880 - 0.18020 1.4145 times
Fri 02 October 2026 0.17940 (-0.06%) 0.17940 0.17850 - 0.17960 0.9832 times
Fri 25 September 2026 0.17950 (0.17%) 0.17930 0.17850 - 0.18030 1.1296 times
Fri 18 September 2026 0.17920 (0.45%) 0.17850 0.17830 - 0.17950 0.9991 times
Fri 11 September 2026 0.17840 (0.17%) 0.17810 0.17770 - 0.17860 0.6587 times
Fri 04 September 2026 0.17810 (-1%) 0.17990 0.17810 - 0.18010 1.2725 times
Fri 28 August 2026 0.17990 (0.56%) 0.17890 0.17840 - 0.18000 1.1111 times
Fri 21 August 2026 0.17890 (0.62%) 0.17790 0.17780 - 0.17920 0.8281 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18013333333333

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Fri 30 October 2026 0.18090 (1.29%) 0.17870 0.17850 - 0.18100 0.9547 times
Wed 30 September 2026 0.17860 (-0.33%) 0.17930 0.17770 - 0.18030 1.2061 times
Mon 31 August 2026 0.17920 (0.73%) 0.17790 0.17700 - 0.18010 0.9502 times
Fri 31 July 2026 0.17790 (0.4%) 0.17720 0.17690 - 0.17970 1.1273 times
Tue 30 June 2026 0.17720 (1.72%) 0.17420 0.17410 - 0.17730 1.0753 times
Fri 29 May 2026 0.17420 (-0.23%) 0.17460 0.17380 - 0.17510 0.9812 times
Thu 30 April 2026 0.17460 (-0.06%) 0.17470 0.17390 - 0.17500 1.074 times
Tue 31 March 2026 0.17470 (0.29%) 0.17430 0.17390 - 0.17670 1.1353 times
Fri 27 February 2026 0.17420 (0.58%) 0.17320 0.17290 - 0.17450 0.6107 times
Fri 30 January 2026 0.17320 (-0.86%) 0.17430 0.17270 - 0.17460 0.8854 times
Wed 31 December 2025 0.17470 (-0.51%) 0.17520 0.17220 - 0.17560 0.6491 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKPLN

DMA (daily moving average) of Czech Koruna CZKPLN

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Czech Koruna CZKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Czech Koruna CZKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme