CzechKoruna CZKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICzech Koruna CZKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna Strong Daily Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.18 | Daily Target 1 | 0.17 | | Daily Target 2 | 0.17 | | Daily Target 3 | 0.1748 | | Daily Target 4 | 0.18 | | Daily Target 5 | 0.18 |
Daily price and volume Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.17480 (0%) |
0.17480 |
0.17460 - 0.17500 |
0.7547 times |
Thu 04 December 2025 |
0.17480 (-0.23%) |
0.17520 |
0.17450 - 0.17530 |
1.3617 times |
Wed 03 December 2025 |
0.17520 (-0.06%) |
0.17530 |
0.17510 - 0.17560 |
0.0324 times |
Tue 02 December 2025 |
0.17530 (0.11%) |
0.17510 |
0.17500 - 0.17560 |
1.3984 times |
Mon 01 December 2025 |
0.17510 (-0.28%) |
0.17520 |
0.17480 - 0.17530 |
0.0311 times |
Fri 28 November 2025 |
0.17560 (0.23%) |
0.17500 |
0.17490 - 0.17560 |
1.7705 times |
Wed 26 November 2025 |
0.17520 (0.29%) |
0.17470 |
0.17470 - 0.17540 |
1.6963 times |
Tue 25 November 2025 |
0.17470 (-0.29%) |
0.17520 |
0.17470 - 0.17540 |
1.8159 times |
Mon 24 November 2025 |
0.17520 (0.06%) |
0.17480 |
0.17470 - 0.17540 |
1.1389 times |
Fri 21 November 2025 |
0.17510 (0.06%) |
0.17500 |
0.17480 - 0.17550 |
0 times |
Thu 20 November 2025 |
0.17500 (0%) |
0.17500 |
0.17480 - 0.17530 |
0.7654 times |
Weekly price and charts CzechKoruna Strong weekly Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.18 | Weekly Target 1 | 0.17 | | Weekly Target 2 | 0.17 | | Weekly Target 3 | 0.17496666666667 | | Weekly Target 4 | 0.18 | | Weekly Target 5 | 0.18 |
Weekly price and volumes for Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.17480 (-0.46%) |
0.17520 |
0.17450 - 0.17560 |
0.9176 times |
Fri 28 November 2025 |
0.17560 (0.29%) |
0.17480 |
0.17470 - 0.17560 |
1.6466 times |
Fri 21 November 2025 |
0.17510 (0.23%) |
0.17470 |
0.17460 - 0.17580 |
0.665 times |
Fri 14 November 2025 |
0.17470 (0.17%) |
0.17430 |
0.17410 - 0.17510 |
0.8458 times |
Fri 07 November 2025 |
0.17440 (-0.17%) |
0.17480 |
0.17440 - 0.17500 |
0.6406 times |
Fri 31 October 2025 |
0.17470 (0%) |
0.17440 |
0.17430 - 0.17510 |
0 times |
Fri 31 October 2025 |
0.17470 (0.11%) |
0.17450 |
0.17380 - 0.17510 |
0.2806 times |
Fri 24 October 2025 |
0.17450 (-0.11%) |
0.17480 |
0.17370 - 0.17500 |
1.8803 times |
Fri 17 October 2025 |
0.17470 (-0.34%) |
0.17530 |
0.17450 - 0.17550 |
1.6437 times |
Fri 10 October 2025 |
0.17530 (0%) |
0.17540 |
0.17430 - 0.17560 |
1.4799 times |
Fri 03 October 2025 |
0.17530 (-0.23%) |
0.17570 |
0.17510 - 0.17600 |
1.4469 times |
Monthly price and charts CzechKoruna Strong monthly Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.18 | Monthly Target 1 | 0.17 | | Monthly Target 2 | 0.17 | | Monthly Target 3 | 0.17496666666667 | | Monthly Target 4 | 0.18 | | Monthly Target 5 | 0.18 |
Monthly price and volumes Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.17480 (-0.46%) |
0.17520 |
0.17450 - 0.17560 |
0.7175 times |
Fri 28 November 2025 |
0.17560 (0.52%) |
0.17480 |
0.17410 - 0.17580 |
2.9699 times |
Fri 31 October 2025 |
0.17470 (-0.34%) |
0.17530 |
0.17370 - 0.17580 |
4.7179 times |
Tue 30 September 2025 |
0.17530 (0.57%) |
0.17450 |
0.17380 - 0.17600 |
1.5947 times |
Fri 29 August 2025 |
0.17430 (0.17%) |
0.17380 |
0.17310 - 0.17440 |
0 times |
Thu 31 July 2025 |
0.17400 (1.4%) |
0.17140 |
0.17130 - 0.17410 |
0 times |
Mon 30 June 2025 |
0.17160 (0.65%) |
0.17120 |
0.17050 - 0.17340 |
0 times |
Fri 30 May 2025 |
0.17050 (-0.64%) |
0.17120 |
0.16940 - 0.17260 |
0 times |
Wed 30 April 2025 |
0.17160 (2.26%) |
0.16760 |
0.16690 - 0.17190 |
0 times |
Mon 31 March 2025 |
0.16780 (0.3%) |
0.16630 |
0.16550 - 0.16870 |
0 times |
Fri 28 February 2025 |
0.16730 (0%) |
0.16760 |
0.16510 - 0.16800 |
0 times |
DMA SMA EMA moving averages of Czech Koruna CZKPLN
DMA (daily moving average) of Czech Koruna CZKPLN
| DMA period | DMA value | | 5 day DMA | 0.18 | | 12 day DMA | 0.18 | | 20 day DMA | 0.17 | | 35 day DMA | 0.17 | | 50 day DMA | 0.17 | | 100 day DMA | 0.17 | | 150 day DMA | 0.17 | | 200 day DMA | 0.17 | EMA (exponential moving average) of Czech Koruna CZKPLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.18 | 0.18 | 0.18 | | 12 day EMA | 0.18 | 0.18 | 0.18 | | 20 day EMA | 0.18 | 0.18 | 0.18 | | 35 day EMA | 0.17 | 0.17 | 0.17 | | 50 day EMA | 0.17 | 0.17 | 0.17 |
SMA (simple moving average) of Czech Koruna CZKPLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.18 | 0.18 | 0.18 | | 12 day SMA | 0.18 | 0.18 | 0.18 | | 20 day SMA | 0.17 | 0.17 | 0.17 | | 35 day SMA | 0.17 | 0.17 | 0.17 | | 50 day SMA | 0.17 | 0.17 | 0.17 | | 100 day SMA | 0.17 | 0.17 | 0.17 | | 150 day SMA | 0.17 | 0.17 | 0.17 | | 200 day SMA | 0.17 | 0.17 | 0.17 |
|
|
