CzechKoruna CZKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Daily Target 10.1792
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Fri 18 September 2026 0.17920 (0%) 0.17920 0.17900 - 0.17940 0 times
Thu 17 September 2026 0.17920 (-0.11%) 0.17940 0.17910 - 0.17950 1.6126 times
Wed 16 September 2026 0.17940 (0.39%) 0.17870 0.17860 - 0.17950 0.8803 times
Tue 15 September 2026 0.17870 (-0.06%) 0.17880 0.17850 - 0.17890 0.9283 times
Mon 14 September 2026 0.17880 (0.22%) 0.17850 0.17830 - 0.17890 1.6996 times
Fri 11 September 2026 0.17840 (0%) 0.17840 0.17820 - 0.17860 0 times
Thu 10 September 2026 0.17840 (0.34%) 0.17780 0.17770 - 0.17850 1.2549 times
Wed 09 September 2026 0.17780 (-0.28%) 0.17830 0.17770 - 0.17830 1.0641 times
Tue 08 September 2026 0.17830 (0.11%) 0.17810 0.17800 - 0.17850 1.057 times
Fri 04 September 2026 0.17810 (-0.34%) 0.17870 0.17810 - 0.17890 1.5032 times
Thu 03 September 2026 0.17870 (-0.17%) 0.17900 0.17840 - 0.17910 1.5082 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Weekly Target 10.179
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Fri 18 September 2026 0.17920 (0.45%) 0.17850 0.17830 - 0.17950 1.1775 times
Fri 11 September 2026 0.17840 (0.17%) 0.17810 0.17770 - 0.17860 0.7763 times
Fri 04 September 2026 0.17810 (-1%) 0.17990 0.17810 - 0.18010 1.4996 times
Fri 28 August 2026 0.17990 (0.56%) 0.17890 0.17840 - 0.18000 1.3095 times
Fri 21 August 2026 0.17890 (0.62%) 0.17790 0.17780 - 0.17920 0.976 times
Fri 14 August 2026 0.17780 (0.28%) 0.17720 0.17710 - 0.17810 0.9997 times
Fri 07 August 2026 0.17730 (-0.34%) 0.17790 0.17700 - 0.17820 1.2975 times
Fri 31 July 2026 0.17790 (-0.5%) 0.17880 0.17770 - 0.17910 1.2477 times
Fri 24 July 2026 0.17880 (0%) 0.17900 0.17870 - 0.17920 0 times
Fri 24 July 2026 0.17880 (-0.22%) 0.17920 0.17870 - 0.17930 0.7163 times
Fri 17 July 2026 0.17920 (0.45%) 0.17870 0.17820 - 0.17970 1.5327 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Monthly Target 10.1788
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Fri 18 September 2026 0.17920 (0%) 0.17930 0.17770 - 0.17950 0.7718 times
Mon 31 August 2026 0.17920 (0.73%) 0.17790 0.17700 - 0.18010 1.033 times
Fri 31 July 2026 0.17790 (0.4%) 0.17720 0.17690 - 0.17970 1.2255 times
Tue 30 June 2026 0.17720 (1.72%) 0.17420 0.17410 - 0.17730 1.169 times
Fri 29 May 2026 0.17420 (-0.23%) 0.17460 0.17380 - 0.17510 1.0667 times
Thu 30 April 2026 0.17460 (-0.06%) 0.17470 0.17390 - 0.17500 1.1676 times
Tue 31 March 2026 0.17470 (0.29%) 0.17430 0.17390 - 0.17670 1.2342 times
Fri 27 February 2026 0.17420 (0.58%) 0.17320 0.17290 - 0.17450 0.6639 times
Fri 30 January 2026 0.17320 (-0.86%) 0.17430 0.17270 - 0.17460 0.9625 times
Wed 31 December 2025 0.17470 (-0.51%) 0.17520 0.17220 - 0.17560 0.7057 times
Fri 28 November 2025 0.17560 (0.52%) 0.17480 0.17410 - 0.17580 0.6628 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKPLN

DMA (daily moving average) of Czech Koruna CZKPLN

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Czech Koruna CZKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Czech Koruna CZKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme