login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.18

Daily Target 1	0.17
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.1746
Daily Target 5	0.18

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.17470 (0.23%)	0.17430	0.17430 - 0.17480	0.7838 times
Thu 19 March 2026	0.17430 (-0.06%)	0.17470	0.17420 - 0.17490	1.5484 times
Tue 17 March 2026	0.17440 (0%)	0.17440	0.17420 - 0.17500	1.2644 times
Mon 16 March 2026	0.17440 (-0.29%)	0.17470	0.17440 - 0.17490	0.9214 times
Fri 13 March 2026	0.17490 (0.11%)	0.17470	0.17440 - 0.17510	1.2967 times
Thu 12 March 2026	0.17470 (0.29%)	0.17420	0.17420 - 0.17490	0.0914 times
Wed 11 March 2026	0.17420 (-0.4%)	0.17490	0.17400 - 0.17530	1.4142 times
Tue 10 March 2026	0.17490 (0.29%)	0.17440	0.17420 - 0.17510	0.9289 times
Mon 09 March 2026	0.17440 (-0.46%)	0.17590	0.17400 - 0.17630	1.7508 times
Fri 06 March 2026	0.17520 (-0.11%)	0.17540	0.17500 - 0.17570	0 times
Thu 05 March 2026	0.17540 (0.11%)	0.17510	0.17510 - 0.17560	0.0173 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.18

Weekly Target 1	0.17
Weekly Target 2	0.17
Weekly Target 3	0.17463333333333
Weekly Target 4	0.18
Weekly Target 5	0.18

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.17470 (-0.11%)	0.17470	0.17420 - 0.17500	1.4998 times
Fri 13 March 2026	0.17490 (-0.17%)	0.17590	0.17400 - 0.17630	1.8198 times
Fri 06 March 2026	0.17520 (0.57%)	0.17430	0.17420 - 0.17670	1.0912 times
Fri 27 February 2026	0.17420 (0%)	0.17420	0.17390 - 0.17440	1.321 times
Fri 20 February 2026	0.17420 (0.35%)	0.17370	0.17350 - 0.17450	0.5486 times
Fri 13 February 2026	0.17360 (0%)	0.17380	0.17340 - 0.17390	0 times
Fri 13 February 2026	0.17360 (-0.23%)	0.17410	0.17340 - 0.17420	0.3255 times
Fri 06 February 2026	0.17400 (0.46%)	0.17320	0.17290 - 0.17430	1.1638 times
Fri 30 January 2026	0.17320 (-0.17%)	0.17350	0.17270 - 0.17370	1.2808 times
Fri 23 January 2026	0.17350 (-0.29%)	0.17380	0.17290 - 0.17400	0.9494 times
Fri 16 January 2026	0.17400 (0.35%)	0.17350	0.17320 - 0.17410	0.9915 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.18

Monthly Target 1	0.17
Monthly Target 2	0.17
Monthly Target 3	0.17513333333333
Monthly Target 4	0.18
Monthly Target 5	0.18

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.17470 (0.29%)	0.17430	0.17400 - 0.17670	1.6525 times
Fri 27 February 2026	0.17420 (0.58%)	0.17320	0.17290 - 0.17450	1.2584 times
Fri 30 January 2026	0.17320 (-0.86%)	0.17430	0.17270 - 0.17460	1.8245 times
Wed 31 December 2025	0.17470 (-0.51%)	0.17520	0.17220 - 0.17560	1.3376 times
Fri 28 November 2025	0.17560 (0.52%)	0.17480	0.17410 - 0.17580	1.2564 times
Fri 31 October 2025	0.17470 (-0.34%)	0.17530	0.17370 - 0.17580	1.9959 times
Tue 30 September 2025	0.17530 (0.57%)	0.17450	0.17380 - 0.17600	0.6747 times
Fri 29 August 2025	0.17430 (0.17%)	0.17380	0.17310 - 0.17440	0 times
Thu 31 July 2025	0.17400 (1.4%)	0.17140	0.17130 - 0.17410	0 times
Mon 30 June 2025	0.17160 (0.65%)	0.17120	0.17050 - 0.17340	0 times
Fri 30 May 2025	0.17050 (-0.64%)	0.17120	0.16940 - 0.17260	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKPLN

DMA (daily moving average) of Czech Koruna CZKPLN

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Czech Koruna CZKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Czech Koruna CZKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme