CzechKoruna CZKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Daily Target 10.1778
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Tue 04 August 2026 0.17760 (-0.34%) 0.17820 0.17760 - 0.17820 2.0037 times
Mon 03 August 2026 0.17820 (0.17%) 0.17790 0.17760 - 0.17820 0.5288 times
Fri 31 July 2026 0.17790 (0%) 0.17790 0.17780 - 0.17830 1.1715 times
Thu 30 July 2026 0.17790 (-0.56%) 0.17900 0.17770 - 0.17910 1.3677 times
Wed 29 July 2026 0.17890 (-0.06%) 0.17900 0.17880 - 0.17910 1.0518 times
Tue 28 July 2026 0.17900 (0.06%) 0.17890 0.17860 - 0.17900 1.939 times
Mon 27 July 2026 0.17890 (0.06%) 0.17880 0.17860 - 0.17900 1.2515 times
Fri 24 July 2026 0.17880 (0%) 0.17900 0.17870 - 0.17920 0 times
Fri 24 July 2026 0.17880 (-0.11%) 0.17900 0.17870 - 0.17920 0 times
Thu 23 July 2026 0.17900 (-0.06%) 0.17910 0.17870 - 0.17920 0.686 times
Wed 22 July 2026 0.17910 (0.11%) 0.17890 0.17890 - 0.17930 0.7883 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Weekly Target 10.1778
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Tue 04 August 2026 0.17760 (-0.17%) 0.17790 0.17760 - 0.17820 0.4774 times
Fri 31 July 2026 0.17790 (-0.5%) 0.17880 0.17770 - 0.17910 1.2784 times
Fri 24 July 2026 0.17880 (0%) 0.17900 0.17870 - 0.17920 0 times
Fri 24 July 2026 0.17880 (-0.22%) 0.17920 0.17870 - 0.17930 0.7339 times
Fri 17 July 2026 0.17920 (0.45%) 0.17870 0.17820 - 0.17970 1.5704 times
Fri 10 July 2026 0.17840 (0.68%) 0.17740 0.17710 - 0.17930 1.4528 times
Thu 02 July 2026 0.17720 (0.23%) 0.17680 0.17660 - 0.17740 1.1044 times
Fri 26 June 2026 0.17680 (0.51%) 0.17600 0.17590 - 0.17710 1.1057 times
Thu 18 June 2026 0.17590 (0%) 0.17570 0.17530 - 0.17630 1.2001 times
Fri 12 June 2026 0.17590 (0.29%) 0.17560 0.17500 - 0.17610 1.0769 times
Fri 05 June 2026 0.17540 (0.69%) 0.17420 0.17410 - 0.17550 1.4015 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Monthly Target 10.1778
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Tue 04 August 2026 0.17760 (-0.17%) 0.17790 0.17760 - 0.17820 0.1168 times
Fri 31 July 2026 0.17790 (0.4%) 0.17720 0.17690 - 0.17970 1.3674 times
Tue 30 June 2026 0.17720 (1.72%) 0.17420 0.17410 - 0.17730 1.3043 times
Fri 29 May 2026 0.17420 (-0.23%) 0.17460 0.17380 - 0.17510 1.1902 times
Thu 30 April 2026 0.17460 (-0.06%) 0.17470 0.17390 - 0.17500 1.3027 times
Tue 31 March 2026 0.17470 (0.29%) 0.17430 0.17390 - 0.17670 1.3771 times
Fri 27 February 2026 0.17420 (0.58%) 0.17320 0.17290 - 0.17450 0.7407 times
Fri 30 January 2026 0.17320 (-0.86%) 0.17430 0.17270 - 0.17460 1.0739 times
Wed 31 December 2025 0.17470 (-0.51%) 0.17520 0.17220 - 0.17560 0.7873 times
Fri 28 November 2025 0.17560 (0.52%) 0.17480 0.17410 - 0.17580 0.7395 times
Fri 31 October 2025 0.17470 (-0.34%) 0.17530 0.17370 - 0.17580 1.1748 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKPLN

DMA (daily moving average) of Czech Koruna CZKPLN

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.17

EMA (exponential moving average) of Czech Koruna CZKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Czech Koruna CZKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.170.170.17
Back to top | Use Dark Theme