Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 53.51 and 54.07
| Daily Target 1 | 53.05 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 53.607066666667 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54.17 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.78650 (1.07%) | 53.23790 | 53.23790 - 53.79680 | 0.8257 times | Wed 17 June 2026 | 53.21790 (0.23%) | 53.09520 | 53.08950 - 53.21790 | 1.5596 times | Tue 16 June 2026 | 53.09570 (-0.07%) | 53.13830 | 53.09550 - 53.17640 | 1.6514 times | Mon 15 June 2026 | 53.13410 (-0.22%) | 53.23980 | 53.09700 - 53.23980 | 1.2844 times | Fri 12 June 2026 | 53.25270 (-0.21%) | 53.36070 | 53.24630 - 53.36070 | 0 times | Thu 11 June 2026 | 53.36650 (-0.03%) | 53.38430 | 53.36650 - 53.43100 | 1.6514 times | Wed 10 June 2026 | 53.38370 (0.09%) | 53.34380 | 53.34380 - 53.38370 | 0.1835 times | Tue 09 June 2026 | 53.33780 (-0.14%) | 53.41540 | 53.29040 - 53.41960 | 0.8257 times | Mon 08 June 2026 | 53.41310 (0.79%) | 53.03360 | 53.03360 - 53.41310 | 1.0092 times | Fri 05 June 2026 | 52.99600 (-0.03%) | 53.01920 | 52.95710 - 53.04210 | 1.0092 times | Thu 04 June 2026 | 53.01390 (-0.23%) | 53.13430 | 52.96640 - 53.13430 | 1.1009 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 53.44 and 54.15
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 53.5576 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.78650 (1%) | 53.23980 | 53.08950 - 53.79680 | 1.0488 times | Fri 12 June 2026 | 53.25270 (0.48%) | 53.03360 | 53.03360 - 53.43100 | 0.7233 times | Fri 05 June 2026 | 52.99600 (0.12%) | 52.92870 | 52.91280 - 53.13680 | 1.3743 times | Fri 29 May 2026 | 52.93100 (-0.4%) | 52.94550 | 52.93100 - 53.10110 | 0.7776 times | Fri 22 May 2026 | 53.14240 (0.31%) | 52.98520 | 52.96650 - 53.16330 | 1.1031 times | Fri 15 May 2026 | 52.98020 (1.15%) | 52.36930 | 52.35300 - 52.98020 | 1.4467 times | Thu 07 May 2026 | 52.37930 (0%) | 52.70020 | 52.29800 - 52.70020 | 0.2893 times | Wed 06 May 2026 | 52.37700 (-0.53%) | 52.64990 | 52.29800 - 52.71950 | 0.7776 times | Fri 01 May 2026 | 52.65620 (0.07%) | 52.61720 | 52.49650 - 52.74180 | 0.7052 times | Fri 24 April 2026 | 52.62140 (0.71%) | 52.26150 | 52.26150 - 52.76580 | 1.7541 times | Fri 17 April 2026 | 52.24790 (-0.67%) | 52.61280 | 52.24440 - 52.70090 | 1.2658 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 53.35 and 54.23
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 53.4987 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.78650 (1.62%) | 52.92870 | 52.91280 - 53.79680 | 1.1076 times | Fri 29 May 2026 | 52.93100 (0.5%) | 52.65620 | 52.29800 - 53.16330 | 1.5532 times | Thu 30 April 2026 | 52.66700 (-1.81%) | 53.61410 | 52.24440 - 53.61410 | 1.5468 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 1.133 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 1.0121 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 0.9548 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 0.8848 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.1337 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 1.5913 times | Tue 30 September 2025 | 52.47440 (-0.51%) | 52.49150 | 51.98720 - 52.89830 | 0.0827 times | Fri 29 August 2025 | 52.74420 (-1.94%) | 53.78900 | 52.55500 - 53.92500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.16 |
| 35 day DMA | 52.95 |
| 50 day DMA | 52.82 |
| 100 day DMA | 52.76 |
| 150 day DMA | 52.75 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.2 | 53.19 |
| 12 day EMA | 53.26 | 53.17 | 53.16 |
| 20 day EMA | 53.17 | 53.11 | 53.1 |
| 35 day EMA | 53.03 | 52.99 | 52.98 |
| 50 day EMA | 52.9 | 52.86 | 52.85 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.21 | 53.25 |
| 12 day SMA | 53.26 | 53.19 | 53.17 |
| 20 day SMA | 53.16 | 53.12 | 53.11 |
| 35 day SMA | 52.95 | 52.92 | 52.91 |
| 50 day SMA | 52.82 | 52.8 | 52.8 |
| 100 day SMA | 52.76 | 52.74 | 52.73 |
| 150 day SMA | 52.75 | 52.75 | 52.75 |
| 200 day SMA | 52.78 | 52.77 | 52.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.