Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 53.42 and 53.42
| Daily Target 1 | 53.42 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 53.42 |
| Daily Target 4 | 53.42 |
| Daily Target 5 | 53.4221 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.42210 (0.07%) | 53.42210 | 53.42210 - 53.42210 | 1.6667 times | Mon 03 August 2026 | 53.38350 (-0.26%) | 53.38350 | 53.38350 - 53.38350 | 1.6667 times | Fri 31 July 2026 | 53.52270 (-0.2%) | 53.52270 | 53.52270 - 53.52270 | 1.6667 times | Thu 30 July 2026 | 53.62970 (-0.73%) | 53.62970 | 53.62970 - 53.62970 | 1.6667 times | Wed 29 July 2026 | 54.02250 (-0.23%) | 54.13570 | 54.02250 - 54.13570 | 0 times | Tue 28 July 2026 | 54.14540 (0.26%) | 54.14540 | 54.14540 - 54.14540 | 1.6667 times | Mon 27 July 2026 | 54.00260 (-0.13%) | 54.06620 | 54.00260 - 54.06620 | 1.6667 times | Fri 24 July 2026 | 54.07280 (0%) | 54.00270 | 54.00270 - 54.07280 | 0 times | Fri 24 July 2026 | 54.07280 (0.15%) | 54.00270 | 54.00270 - 54.07280 | 0 times | Thu 23 July 2026 | 53.99390 (0%) | 53.98510 | 53.98510 - 53.99390 | 0 times | Wed 22 July 2026 | 53.99390 (0.15%) | 53.99390 | 53.99390 - 53.99390 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 53.4 and 53.44
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 53.409233333333 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.42210 (-0.19%) | 53.38350 | 53.38350 - 53.42210 | 0.0545 times | Fri 31 July 2026 | 53.52270 (-1.02%) | 54.06620 | 53.52270 - 54.14540 | 0.109 times | Fri 24 July 2026 | 54.07280 (0%) | 54.00270 | 54.00270 - 54.07280 | 0 times | Fri 24 July 2026 | 54.07280 (0.26%) | 53.92630 | 53.86240 - 54.07280 | 0.0545 times | Fri 17 July 2026 | 53.93140 (-0.03%) | 53.95440 | 53.77390 - 54.11020 | 1.8801 times | Fri 10 July 2026 | 53.94810 (-0.05%) | 53.85640 | 53.85640 - 54.04690 | 1.8256 times | Thu 02 July 2026 | 53.97360 (-0.16%) | 54.06320 | 53.96920 - 54.14280 | 1.8256 times | Fri 26 June 2026 | 54.05830 (0.51%) | 53.74910 | 53.74910 - 54.35360 | 1.5804 times | Thu 18 June 2026 | 53.78650 (1%) | 53.23980 | 53.08950 - 53.79680 | 1.5804 times | Fri 12 June 2026 | 53.25270 (0.48%) | 53.03360 | 53.03360 - 53.43100 | 1.0899 times | Fri 05 June 2026 | 52.99600 (0.12%) | 52.92870 | 52.91280 - 53.13680 | 2.0708 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 53.4 and 53.44
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 53.409233333333 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.42210 (-0.19%) | 53.38350 | 53.38350 - 53.42210 | 0.0127 times | Fri 31 July 2026 | 53.52270 (-0.93%) | 54.02530 | 53.52270 - 54.14540 | 1.1034 times | Tue 30 June 2026 | 54.02410 (2.07%) | 52.92870 | 52.91280 - 54.35360 | 1.6931 times | Fri 29 May 2026 | 52.93100 (0.5%) | 52.65620 | 52.29800 - 53.16330 | 1.5472 times | Thu 30 April 2026 | 52.66700 (-1.81%) | 53.61410 | 52.24440 - 53.61410 | 1.5409 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 1.1287 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 1.0082 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 0.9512 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 0.8814 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.1332 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 1.5853 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.88 |
| 35 day DMA | 53.9 |
| 50 day DMA | 53.66 |
| 100 day DMA | 53.29 |
| 150 day DMA | 53 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.65 | 53.78 |
| 12 day EMA | 53.74 | 53.8 | 53.88 |
| 20 day EMA | 53.81 | 53.85 | 53.9 |
| 35 day EMA | 53.72 | 53.74 | 53.76 |
| 50 day EMA | 53.61 | 53.62 | 53.63 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.74 | 53.86 |
| 12 day SMA | 53.85 | 53.88 | 53.93 |
| 20 day SMA | 53.88 | 53.91 | 53.94 |
| 35 day SMA | 53.9 | 53.89 | 53.89 |
| 50 day SMA | 53.66 | 53.66 | 53.65 |
| 100 day SMA | 53.29 | 53.28 | 53.28 |
| 150 day SMA | 53 | 52.99 | 52.98 |
| 200 day SMA | 52.98 | 52.97 | 52.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.