Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 52.7 and 52.72
| Daily Target 1 | 52.69 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 52.7086 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 52.73 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.70640 (0.01%) | 52.69990 | 52.69990 - 52.71950 | 1.6031 times | Mon 04 May 2026 | 52.69880 (0.08%) | 52.64990 | 52.63210 - 52.69880 | 1.0687 times | Fri 01 May 2026 | 52.65620 (-0.02%) | 52.65620 | 52.65620 - 52.65620 | 0.0763 times | Thu 30 April 2026 | 52.66700 (-0.07%) | 52.71210 | 52.66700 - 52.74180 | 0.8397 times | Wed 29 April 2026 | 52.70640 (0.06%) | 52.66850 | 52.66250 - 52.70640 | 0.1527 times | Tue 28 April 2026 | 52.67290 (0.22%) | 52.55850 | 52.55850 - 52.70310 | 0.1527 times | Mon 27 April 2026 | 52.55680 (-0.12%) | 52.61720 | 52.49650 - 52.61720 | 1.7557 times | Fri 24 April 2026 | 52.62140 (-0.25%) | 52.75480 | 52.62080 - 52.76140 | 1.0687 times | Thu 23 April 2026 | 52.75430 (0.37%) | 52.56670 | 52.56670 - 52.76580 | 1.2977 times | Wed 22 April 2026 | 52.56230 (0.24%) | 52.44160 | 52.44160 - 52.56230 | 1.9847 times | Tue 21 April 2026 | 52.43870 (0.21%) | 52.32530 | 52.32230 - 52.43870 | 1.6031 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 52.67 and 52.76
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 52.686 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.70640 (0.1%) | 52.64990 | 52.63210 - 52.71950 | 0.7659 times | Fri 01 May 2026 | 52.65620 (0.07%) | 52.61720 | 52.49650 - 52.74180 | 0.8534 times | Fri 24 April 2026 | 52.62140 (0.71%) | 52.26150 | 52.26150 - 52.76580 | 2.1225 times | Fri 17 April 2026 | 52.24790 (-0.67%) | 52.61280 | 52.24440 - 52.70090 | 1.5317 times | Fri 10 April 2026 | 52.60280 (-1.71%) | 53.50950 | 52.60280 - 53.50950 | 0.5908 times | Thu 02 April 2026 | 53.52030 (-0.03%) | 53.53940 | 53.12420 - 53.76530 | 0.7221 times | Fri 27 March 2026 | 53.53780 (0.46%) | 53.34360 | 53.09400 - 53.55030 | 0.6783 times | Fri 20 March 2026 | 53.29380 (-0.95%) | 53.80660 | 53.29120 - 53.82590 | 0.8753 times | Fri 13 March 2026 | 53.80260 (1.01%) | 53.26660 | 52.91970 - 53.80260 | 1.0722 times | Fri 06 March 2026 | 53.26350 (2.03%) | 52.22010 | 52.22010 - 53.29970 | 0.7877 times | Fri 27 February 2026 | 52.20460 (-0.36%) | 52.37230 | 52.20460 - 52.37230 | 1.5755 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 52.67 and 52.76
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 52.686 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.70640 (0.07%) | 52.65620 | 52.63210 - 52.71950 | 0.3028 times | Thu 30 April 2026 | 52.66700 (-1.81%) | 53.61410 | 52.24440 - 53.61410 | 2.0437 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 1.4971 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 1.3373 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 1.2616 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 1.169 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.1766 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 2.1026 times | Tue 30 September 2025 | 52.47440 (-0.51%) | 52.49150 | 51.98720 - 52.89830 | 0.1093 times | Fri 29 August 2025 | 52.74420 (-1.94%) | 53.78900 | 52.55500 - 53.92500 | 0 times | Thu 31 July 2025 | 53.78900 (2.65%) | 52.52000 | 52.10900 - 53.78900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.56 |
| 35 day DMA | 52.93 |
| 50 day DMA | 52.91 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.76 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 52.67 | 52.65 |
| 12 day EMA | 52.65 | 52.64 | 52.63 |
| 20 day EMA | 52.69 | 52.69 | 52.69 |
| 35 day EMA | 52.73 | 52.73 | 52.73 |
| 50 day EMA | 52.82 | 52.82 | 52.83 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.68 | 52.65 |
| 12 day SMA | 52.61 | 52.58 | 52.54 |
| 20 day SMA | 52.56 | 52.59 | 52.62 |
| 35 day SMA | 52.93 | 52.96 | 52.98 |
| 50 day SMA | 52.91 | 52.9 | 52.9 |
| 100 day SMA | 52.62 | 52.62 | 52.62 |
| 150 day SMA | 52.76 | 52.76 | 52.75 |
| 200 day SMA | 52.75 | 52.75 | 52.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.