Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 53.63 and 53.66
| Daily Target 1 | 53.61 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 53.6367 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 53.66 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.64590 (0.05%) | 53.61830 | 53.61830 - 53.64590 | 0 times | Thu 17 September 2026 | 53.61830 (0.51%) | 53.36740 | 53.36740 - 53.62320 | 3.75 times | Wed 16 September 2026 | 53.34430 (0.06%) | 53.31350 | 53.31350 - 53.34430 | 0 times | Tue 15 September 2026 | 53.31350 (0.05%) | 53.31430 | 53.31350 - 53.31430 | 1.25 times | Mon 14 September 2026 | 53.28750 (0.42%) | 53.28750 | 53.28750 - 53.28750 | 0.625 times | Fri 11 September 2026 | 53.06560 (0.25%) | 53.06560 | 53.06560 - 53.06560 | 0 times | Thu 10 September 2026 | 52.93430 (0.12%) | 52.87240 | 52.87240 - 52.93430 | 0.625 times | Wed 09 September 2026 | 52.87030 (-0.21%) | 52.98090 | 52.86990 - 52.98090 | 1.25 times | Tue 08 September 2026 | 52.98090 (0.09%) | 52.93710 | 52.93710 - 52.98580 | 1.25 times | Fri 04 September 2026 | 52.93520 (-0.1%) | 52.98100 | 52.93520 - 52.98100 | 1.25 times | Thu 03 September 2026 | 52.98650 (-0.33%) | 53.15500 | 52.98650 - 53.15500 | 0.625 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 53.47 and 53.83
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 53.526433333333 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.64590 (1.09%) | 53.28750 | 53.28750 - 53.64590 | 1.5254 times | Fri 11 September 2026 | 53.06560 (0.25%) | 52.93710 | 52.86990 - 53.06560 | 0.8475 times | Fri 04 September 2026 | 52.93520 (0.21%) | 52.84110 | 52.84110 - 53.16040 | 1.1864 times | Fri 28 August 2026 | 52.82250 (0.51%) | 52.56140 | 52.56140 - 52.85380 | 1.5254 times | Fri 21 August 2026 | 52.55200 (-1.47%) | 53.21320 | 52.55200 - 53.21320 | 1.3559 times | Thu 13 August 2026 | 53.33700 (-0.07%) | 53.23370 | 53.23370 - 53.34910 | 1.5254 times | Fri 07 August 2026 | 53.37420 (-0.28%) | 53.38350 | 53.28810 - 53.42210 | 1.0169 times | Fri 31 July 2026 | 53.52270 (-1.02%) | 54.06620 | 53.52270 - 54.14540 | 0.678 times | Fri 24 July 2026 | 54.07280 (0%) | 54.00270 | 54.00270 - 54.07280 | 0 times | Fri 24 July 2026 | 54.07280 (0.26%) | 53.92630 | 53.86240 - 54.07280 | 0.339 times | Fri 17 July 2026 | 53.93140 (-0.03%) | 53.95440 | 53.77390 - 54.11020 | 11.6949 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 53.26 and 54.03
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 53.387233333333 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.64590 (1.14%) | 53.03400 | 52.86990 - 53.64590 | 0.1307 times | Mon 31 August 2026 | 53.04010 (-0.9%) | 53.38350 | 52.55200 - 53.42210 | 0.1991 times | Fri 31 July 2026 | 53.52270 (-0.93%) | 54.02530 | 53.52270 - 54.14540 | 1.0828 times | Tue 30 June 2026 | 54.02410 (2.07%) | 52.92870 | 52.91280 - 54.35360 | 1.6615 times | Fri 29 May 2026 | 52.93100 (0.5%) | 52.65620 | 52.29800 - 53.16330 | 1.5184 times | Thu 30 April 2026 | 52.66700 (-1.81%) | 53.61410 | 52.24440 - 53.61410 | 1.5121 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 1.1077 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 0.9894 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 0.9334 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 0.865 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.1307 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.18 |
| 20 day DMA | 53.04 |
| 35 day DMA | 53.14 |
| 50 day DMA | 53.39 |
| 100 day DMA | 53.31 |
| 150 day DMA | 53.15 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.35 | 53.22 |
| 12 day EMA | 53.26 | 53.19 | 53.11 |
| 20 day EMA | 53.21 | 53.16 | 53.11 |
| 35 day EMA | 53.3 | 53.28 | 53.26 |
| 50 day EMA | 53.45 | 53.44 | 53.43 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.33 | 53.19 |
| 12 day SMA | 53.18 | 53.13 | 53.08 |
| 20 day SMA | 53.04 | 52.99 | 52.95 |
| 35 day SMA | 53.14 | 53.15 | 53.16 |
| 50 day SMA | 53.39 | 53.39 | 53.4 |
| 100 day SMA | 53.31 | 53.3 | 53.29 |
| 150 day SMA | 53.15 | 53.14 | 53.13 |
| 200 day SMA | 52.97 | 52.97 | 52.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.