Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 51.46 and 51.8
| Daily Target 1 | 51.41 |
| Daily Target 2 | 51.52 |
| Daily Target 3 | 51.747433333333 |
| Daily Target 4 | 51.86 |
| Daily Target 5 | 52.09 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.63440 (-0.67%) | 51.97350 | 51.63440 - 51.97350 | 2.1429 times | Mon 26 January 2026 | 51.98090 (-0.99%) | 52.46290 | 51.98090 - 52.46290 | 0.4762 times | Fri 23 January 2026 | 52.50000 (-0.27%) | 52.50000 | 52.50000 - 52.50000 | 0.2381 times | Thu 22 January 2026 | 52.64190 (0.13%) | 52.58370 | 52.58370 - 52.64190 | 0.2381 times | Wed 21 January 2026 | 52.57320 (0.17%) | 52.57320 | 52.57320 - 52.57320 | 0 times | Tue 20 January 2026 | 52.48570 (-0.97%) | 52.87280 | 52.48570 - 52.87280 | 0 times | Fri 16 January 2026 | 53.00110 (0.11%) | 52.95030 | 52.95030 - 53.00110 | 3.0952 times | Thu 15 January 2026 | 52.94410 (0.2%) | 52.84070 | 52.84070 - 52.94410 | 0.7143 times | Wed 14 January 2026 | 52.83740 (0.1%) | 52.79070 | 52.79070 - 52.83980 | 1.1905 times | Tue 13 January 2026 | 52.78440 (0.12%) | 52.72610 | 52.72610 - 52.78440 | 1.9048 times | Mon 12 January 2026 | 52.72240 (-0.29%) | 52.87110 | 52.67790 - 52.87110 | 3.8095 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 51.22 and 52.05
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 51.910566666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.63440 (-1.65%) | 52.46290 | 51.63440 - 52.46290 | 0.3887 times | Fri 23 January 2026 | 52.50000 (-0.95%) | 52.87280 | 52.48570 - 52.87280 | 0.0707 times | Fri 16 January 2026 | 53.00110 (0.24%) | 52.87110 | 52.67790 - 53.00110 | 1.5901 times | Fri 09 January 2026 | 52.87630 (0.71%) | 52.51590 | 52.51590 - 52.87630 | 2.3322 times | Fri 02 January 2026 | 52.50120 (0.55%) | 52.21770 | 52.21770 - 52.50250 | 2.2261 times | Fri 26 December 2025 | 52.21380 (-0.62%) | 52.53880 | 52.18710 - 52.54010 | 0.7774 times | Fri 19 December 2025 | 52.53980 (0.12%) | 52.47030 | 52.32380 - 52.55220 | 1.9435 times | Fri 12 December 2025 | 52.47460 (-0.82%) | 52.90620 | 52.46470 - 52.96670 | 0.0353 times | Fri 05 December 2025 | 52.90690 (-0.52%) | 53.17120 | 52.78460 - 53.17120 | 0.2473 times | Fri 28 November 2025 | 53.18370 (-0.54%) | 53.46840 | 53.09930 - 53.46840 | 0.3887 times | Fri 21 November 2025 | 53.46980 (1.04%) | 52.92720 | 52.92720 - 53.47150 | 0.1413 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 50.95 and 52.32
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 52.089966666667 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.63440 (-1.47%) | 52.40420 | 51.63440 - 53.00110 | 2.3921 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 2.5 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.3777 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 4.4964 times | Tue 30 September 2025 | 52.47440 (-0.51%) | 52.49150 | 51.98720 - 52.89830 | 0.2338 times | Fri 29 August 2025 | 52.74420 (-1.94%) | 53.78900 | 52.55500 - 53.92500 | 0 times | Thu 31 July 2025 | 53.78900 (2.65%) | 52.52000 | 52.10900 - 53.78900 | 0 times | Mon 30 June 2025 | 52.39800 (-3.44%) | 54.25800 | 52.39800 - 54.25800 | 0 times | Fri 30 May 2025 | 54.26300 (0.22%) | 54.03200 | 54.03200 - 55.42600 | 0 times | Wed 30 April 2025 | 54.14600 (-4.78%) | 57.04000 | 53.52600 - 57.05100 | 0 times | Mon 31 March 2025 | 56.86300 (-3.83%) | 59.12500 | 56.24000 - 59.12500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 52.58 |
| 20 day DMA | 52.56 |
| 35 day DMA | 52.55 |
| 50 day DMA | 52.72 |
| 100 day DMA | 52.79 |
| 150 day DMA | 52.84 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.41 | 52.62 |
| 12 day EMA | 52.42 | 52.56 | 52.66 |
| 20 day EMA | 52.51 | 52.6 | 52.67 |
| 35 day EMA | 52.64 | 52.7 | 52.74 |
| 50 day EMA | 52.71 | 52.75 | 52.78 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.44 | 52.64 |
| 12 day SMA | 52.58 | 52.68 | 52.73 |
| 20 day SMA | 52.56 | 52.59 | 52.6 |
| 35 day SMA | 52.55 | 52.58 | 52.6 |
| 50 day SMA | 52.72 | 52.75 | 52.77 |
| 100 day SMA | 52.79 | 52.8 | 52.8 |
| 150 day SMA | 52.84 | 52.86 | 52.87 |
| 200 day SMA | 53.37 | 53.39 | 53.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.