EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4695 and 4695

Daily Target 14695
Daily Target 24695
Daily Target 34695
Daily Target 44695
Daily Target 54695

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 4695.00000 (-0.04%) 4695.00000 4695.00000 - 4695.00000 1.25 times
Thu 30 April 2026 4697.00000 (0.15%) 4697.00000 4697.00000 - 4697.00000 1.25 times
Wed 29 April 2026 4690.00000 (0.09%) 4690.00000 4690.00000 - 4690.00000 0 times
Tue 28 April 2026 4686.00000 (-0.32%) 4686.00000 4686.00000 - 4686.00000 0 times
Mon 27 April 2026 4701.00000 (0.26%) 4701.00000 4701.00000 - 4701.00000 1.25 times
Fri 24 April 2026 4689.00000 (0.24%) 4689.00000 4689.00000 - 4689.00000 1.25 times
Thu 23 April 2026 4678.00000 (-0.55%) 4678.00000 4678.00000 - 4678.00000 1.25 times
Wed 22 April 2026 4704.00000 (0.04%) 4704.00000 4704.00000 - 4704.00000 1.25 times
Tue 21 April 2026 4702.00000 (-0.25%) 4702.00000 4702.00000 - 4702.00000 1.25 times
Mon 20 April 2026 4714.00000 (-0.08%) 4714.00000 4714.00000 - 4714.00000 1.25 times
Fri 17 April 2026 4718.00000 (-0.11%) 4723.00000 4718.00000 - 4723.00000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4695 and 4695

Weekly Target 14695
Weekly Target 24695
Weekly Target 34695
Weekly Target 44695
Weekly Target 54695

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 4695.00000 (-0.04%) 4695.00000 4695.00000 - 4695.00000 0.3333 times
Thu 30 April 2026 4697.00000 (0.17%) 4701.00000 4686.00000 - 4701.00000 0.6667 times
Fri 24 April 2026 4689.00000 (-0.61%) 4714.00000 4678.00000 - 4714.00000 1.6667 times
Fri 17 April 2026 4718.00000 (0.62%) 4683.00000 4683.00000 - 4733.00000 1.3333 times
Fri 10 April 2026 4689.00000 (1.85%) 4630.00000 4630.00000 - 4689.00000 0.3333 times
Thu 02 April 2026 4604.00000 (-0.11%) 4601.00000 4585.00000 - 4641.00000 1.3333 times
Fri 27 March 2026 4609.00000 (-0.32%) 4631.00000 4609.00000 - 4654.00000 1 times
Fri 20 March 2026 4624.00000 (0.54%) 4603.00000 4602.00000 - 4624.00000 1.3333 times
Fri 13 March 2026 4599.00000 (-0.88%) 4640.00000 4599.00000 - 4671.00000 1 times
Fri 06 March 2026 4640.00000 (-1.92%) 4707.00000 4640.00000 - 4707.00000 1 times
Fri 27 February 2026 4731.00000 (-0.02%) 4732.00000 4723.00000 - 4732.00000 1 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4695 and 4695

Monthly Target 14695
Monthly Target 24695
Monthly Target 34695
Monthly Target 44695
Monthly Target 54695

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 4695.00000 (-0.04%) 4695.00000 4695.00000 - 4695.00000 0.1124 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.573 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.6854 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 1.0112 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 1.3483 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 1.0112 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 1.0112 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.573 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.6742 times
Fri 29 August 2025 4677.00000 (2.05%) 4622.00000 4573.00000 - 4692.00000 0 times
Thu 31 July 2025 4583.00000 (-2.49%) 4700.00000 4583.00000 - 4739.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4693.8
12 day DMA 4699.75
20 day DMA 4690.2
35 day DMA 4660.83
50 day DMA 4672.58
100 day DMA 4698.49
150 day DMA 4686.9
200 day DMA 4684.67

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4694.154693.734692.1
12 day EMA4692.614692.174691.29
20 day EMA4687.454686.664685.57
35 day EMA4688.174687.774687.23
50 day EMA4683.094682.64682.01

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4693.84692.64688.8
12 day SMA4699.754701.584704.58
20 day SMA4690.24687.54681.9
35 day SMA4660.834660.144658.51
50 day SMA4672.584673.784675.24
100 day SMA4698.494698.264697.78
150 day SMA4686.94687.134687.44
200 day SMA4684.674684.174683.78
Back to top | Use Dark Theme