EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4661 and 4661

Daily Target 14661
Daily Target 24661
Daily Target 34661
Daily Target 44661
Daily Target 54661

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 4661.00000 (0.11%) 4661.00000 4661.00000 - 4661.00000 2 times
Mon 03 August 2026 4656.00000 (0.04%) 4656.00000 4656.00000 - 4656.00000 2 times
Fri 31 July 2026 4654.00000 (0.89%) 4613.00000 4613.00000 - 4654.00000 2 times
Thu 30 July 2026 4613.00000 (0.22%) 4613.00000 4613.00000 - 4613.00000 2 times
Wed 29 July 2026 4603.00000 (0.22%) 4593.00000 4593.00000 - 4603.00000 0 times
Tue 28 July 2026 4593.00000 (-0.22%) 4593.00000 4593.00000 - 4593.00000 2 times
Mon 27 July 2026 4603.00000 (0%) 4603.00000 4603.00000 - 4603.00000 0 times
Fri 24 July 2026 4603.00000 (0%) 4603.00000 4603.00000 - 4603.00000 0 times
Fri 24 July 2026 4603.00000 (0.02%) 4603.00000 4603.00000 - 4603.00000 0 times
Thu 23 July 2026 4602.00000 (-0.11%) 4607.00000 4602.00000 - 4607.00000 0 times
Wed 22 July 2026 4607.00000 (-0.15%) 4614.00000 4607.00000 - 4614.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4658.5 and 4663.5

Weekly Target 14654.33
Weekly Target 24657.67
Weekly Target 34659.3333333333
Weekly Target 44662.67
Weekly Target 54664.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 4661.00000 (0.15%) 4656.00000 4656.00000 - 4661.00000 0.7407 times
Fri 31 July 2026 4654.00000 (1.11%) 4603.00000 4593.00000 - 4654.00000 1.1111 times
Fri 24 July 2026 4603.00000 (0%) 4603.00000 4603.00000 - 4603.00000 0 times
Fri 24 July 2026 4603.00000 (-0.37%) 4618.00000 4602.00000 - 4618.00000 0.3704 times
Fri 17 July 2026 4620.00000 (0.24%) 4625.00000 4613.00000 - 4628.00000 1.4815 times
Fri 10 July 2026 4609.00000 (0.61%) 4582.00000 4582.00000 - 4609.00000 1.4815 times
Thu 02 July 2026 4581.00000 (0.07%) 4586.00000 4581.00000 - 4589.00000 1.1111 times
Fri 26 June 2026 4578.00000 (-0.74%) 4600.00000 4556.00000 - 4600.00000 1.4815 times
Thu 18 June 2026 4612.00000 (-0.82%) 4666.00000 4612.00000 - 4666.00000 1.1111 times
Fri 12 June 2026 4650.00000 (-0.85%) 4627.00000 4627.00000 - 4650.00000 1.1111 times
Fri 05 June 2026 4690.00000 (0.3%) 4674.00000 4659.00000 - 4690.00000 1.4815 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4658.5 and 4663.5

Monthly Target 14654.33
Monthly Target 24657.67
Monthly Target 34659.3333333333
Monthly Target 44662.67
Monthly Target 54664.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 4661.00000 (0.15%) 4656.00000 4656.00000 - 4661.00000 0.1754 times
Fri 31 July 2026 4654.00000 (1.42%) 4589.00000 4581.00000 - 4654.00000 1.1404 times
Tue 30 June 2026 4589.00000 (-1.86%) 4674.00000 4556.00000 - 4690.00000 1.4035 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.3158 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.2281 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.3158 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.7895 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 1.0526 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.7895 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.7895 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.2281 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4637.4
12 day DMA 4617.67
20 day DMA 4617.15
35 day DMA 4609.57
50 day DMA 4626.14
100 day DMA 4646.96
150 day DMA 4675.04
200 day DMA 4671.36

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4642.394633.094621.63
12 day EMA4626.254619.934613.38
20 day EMA4620.764616.534612.38
35 day EMA4625.564623.474621.55
50 day EMA4630.964629.734628.66

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4637.44623.84613.2
12 day SMA4617.674614.084611.08
20 day SMA4617.154613.754610.05
35 day SMA4609.574609.264608.91
50 day SMA4626.144626.144626.4
100 day SMA4646.964646.954647.08
150 day SMA4675.044675.34675.56
200 day SMA4671.364671.414671.57
Back to top | Use Dark Theme