EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4613 and 4635

Daily Target 14594.67
Daily Target 24609.33
Daily Target 34616.6666666667
Daily Target 44631.33
Daily Target 54638.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 4624.00000 (0.48%) 4602.00000 4602.00000 - 4624.00000 1.4286 times
Thu 19 March 2026 4602.00000 (-0.35%) 4602.00000 4602.00000 - 4602.00000 1.4286 times
Tue 17 March 2026 4618.00000 (0.33%) 4618.00000 4618.00000 - 4618.00000 1.4286 times
Mon 16 March 2026 4603.00000 (0.09%) 4603.00000 4603.00000 - 4603.00000 1.4286 times
Fri 13 March 2026 4599.00000 (-0.84%) 4599.00000 4599.00000 - 4599.00000 1.4286 times
Thu 12 March 2026 4638.00000 (-0.34%) 4638.00000 4638.00000 - 4638.00000 0 times
Wed 11 March 2026 4654.00000 (-0.36%) 4654.00000 4654.00000 - 4654.00000 1.4286 times
Tue 10 March 2026 4671.00000 (0.67%) 4671.00000 4671.00000 - 4671.00000 1.4286 times
Mon 09 March 2026 4640.00000 (0%) 4640.00000 4640.00000 - 4640.00000 0 times
Fri 06 March 2026 4640.00000 (-0.43%) 4640.00000 4640.00000 - 4640.00000 0 times
Thu 05 March 2026 4660.00000 (-0.19%) 4660.00000 4660.00000 - 4660.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4613 and 4635

Weekly Target 14594.67
Weekly Target 24609.33
Weekly Target 34616.6666666667
Weekly Target 44631.33
Weekly Target 54638.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 4624.00000 (0.54%) 4603.00000 4602.00000 - 4624.00000 1.6667 times
Fri 13 March 2026 4599.00000 (-0.88%) 4640.00000 4599.00000 - 4671.00000 1.25 times
Fri 06 March 2026 4640.00000 (-1.92%) 4707.00000 4640.00000 - 4707.00000 1.25 times
Fri 27 February 2026 4731.00000 (-0.02%) 4732.00000 4723.00000 - 4732.00000 1.25 times
Fri 20 February 2026 4732.00000 (-0.8%) 4755.00000 4732.00000 - 4755.00000 0.8333 times
Fri 13 February 2026 4770.00000 (0%) 4770.00000 4770.00000 - 4770.00000 0 times
Fri 13 February 2026 4770.00000 (0.25%) 4787.00000 4770.00000 - 4798.00000 0.4167 times
Fri 06 February 2026 4758.00000 (-0.98%) 4777.00000 4756.00000 - 4777.00000 1.25 times
Fri 30 January 2026 4805.00000 (1.71%) 4777.00000 4777.00000 - 4811.00000 1.25 times
Fri 23 January 2026 4724.00000 (0.98%) 4726.00000 4710.00000 - 4726.00000 0.8333 times
Fri 16 January 2026 4678.00000 (0.02%) 4691.00000 4677.00000 - 4694.00000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4557.5 and 4665.5

Monthly Target 14535.33
Monthly Target 24579.67
Monthly Target 34643.3333333333
Monthly Target 44687.67
Monthly Target 54751.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 4624.00000 (-2.26%) 4707.00000 4599.00000 - 4707.00000 1.4493 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 1.3043 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 1.7391 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 1.3043 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 1.3043 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 2.029 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.8696 times
Fri 29 August 2025 4677.00000 (2.05%) 4622.00000 4573.00000 - 4692.00000 0 times
Thu 31 July 2025 4583.00000 (-2.49%) 4700.00000 4583.00000 - 4739.00000 0 times
Mon 30 June 2025 4700.00000 (3.59%) 4564.00000 4564.00000 - 4700.00000 0 times
Fri 30 May 2025 4537.00000 (-0.24%) 4555.00000 4434.00000 - 4555.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4609.2
12 day DMA 4634.83
20 day DMA 4667.6
35 day DMA 4712.03
50 day DMA 4715.32
100 day DMA 4691.14
150 day DMA 4686.26
200 day DMA 4667.87

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4618.234615.344622.01
12 day EMA4638.144640.714647.75
20 day EMA4659.644663.394669.85
35 day EMA4681.224684.594689.45
50 day EMA4703.464706.74710.97

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4609.246124622.4
12 day SMA4634.834637.334646.08
20 day SMA4667.646734680.6
35 day SMA4712.034717.24723.17
50 day SMA4715.324716.724718.66
100 day SMA4691.144691.614692.47
150 day SMA4686.264686.824687.47
200 day SMA4667.874667.264666.85
Back to top | Use Dark Theme