EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4556.5 and 4579.5

Daily Target 14537.33
Daily Target 24552.67
Daily Target 34560.3333333333
Daily Target 44575.67
Daily Target 54583.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 4568.00000 (0.51%) 4545.00000 4545.00000 - 4568.00000 2 times
Thu 29 October 2026 4545.00000 (-0.07%) 4548.00000 4545.00000 - 4548.00000 0 times
Wed 28 October 2026 4548.00000 (-0.04%) 4548.00000 4548.00000 - 4548.00000 0 times
Tue 27 October 2026 4550.00000 (-0.31%) 4564.00000 4550.00000 - 4564.00000 2 times
Mon 26 October 2026 4564.00000 (-0.22%) 4564.00000 4564.00000 - 4564.00000 0 times
Fri 23 October 2026 4574.00000 (0.26%) 4574.00000 4574.00000 - 4574.00000 0 times
Thu 22 October 2026 4562.00000 (-0.13%) 4562.00000 4562.00000 - 4562.00000 2 times
Wed 21 October 2026 4568.00000 (0.22%) 4558.00000 4558.00000 - 4568.00000 2 times
Tue 20 October 2026 4558.00000 (-0.2%) 4558.00000 4558.00000 - 4558.00000 0 times
Mon 19 October 2026 4567.00000 (-0.2%) 4567.00000 4567.00000 - 4567.00000 2 times
Fri 16 October 2026 4576.00000 (0.48%) 4576.00000 4576.00000 - 4576.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4556.5 and 4579.5

Weekly Target 14537.33
Weekly Target 24552.67
Weekly Target 34560.3333333333
Weekly Target 44575.67
Weekly Target 54583.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 4568.00000 (-0.13%) 4564.00000 4545.00000 - 4568.00000 0.6897 times
Fri 23 October 2026 4574.00000 (-0.04%) 4567.00000 4558.00000 - 4574.00000 1.0345 times
Fri 16 October 2026 4576.00000 (0.55%) 4539.00000 4539.00000 - 4576.00000 0.6897 times
Fri 09 October 2026 4551.00000 (-0.13%) 4554.00000 4551.00000 - 4556.00000 1.0345 times
Fri 02 October 2026 4557.00000 (-1.68%) 4616.00000 4557.00000 - 4616.00000 1.0345 times
Fri 25 September 2026 4635.00000 (-0.32%) 4652.00000 4627.00000 - 4652.00000 1.0345 times
Fri 18 September 2026 4650.00000 (-1.08%) 4679.00000 4650.00000 - 4679.00000 1.0345 times
Fri 11 September 2026 4701.00000 (-0.04%) 4703.00000 4701.00000 - 4713.00000 0.6897 times
Fri 04 September 2026 4703.00000 (-0.23%) 4708.00000 4686.00000 - 4708.00000 1.3793 times
Fri 28 August 2026 4714.00000 (-0.21%) 4721.00000 4713.00000 - 4721.00000 1.3793 times
Fri 21 August 2026 4724.00000 (1.18%) 4683.00000 4683.00000 - 4724.00000 1.0345 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4535 and 4572

Monthly Target 14524
Monthly Target 24546
Monthly Target 34561
Monthly Target 44583
Monthly Target 54598

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 4568.00000 (-0.85%) 4574.00000 4539.00000 - 4576.00000 0.7463 times
Wed 30 September 2026 4607.00000 (-2.15%) 4694.00000 4606.00000 - 4713.00000 1.1194 times
Mon 31 August 2026 4708.00000 (1.16%) 4656.00000 4656.00000 - 4724.00000 1.1194 times
Fri 31 July 2026 4654.00000 (1.42%) 4589.00000 4581.00000 - 4654.00000 0.9701 times
Tue 30 June 2026 4589.00000 (-1.86%) 4674.00000 4556.00000 - 4690.00000 1.194 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.1194 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.0448 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.1194 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.6716 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 0.8955 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.6716 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4555
12 day DMA 4561.17
20 day DMA 4557.05
35 day DMA 4594
50 day DMA 4628.4
100 day DMA 4627.71
150 day DMA 4644.18
200 day DMA 4661.96

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4557.694552.534556.3
12 day EMA4560.624559.284561.88
20 day EMA4569.874570.074572.71
35 day EMA4595.554597.174600.24
50 day EMA4625.334627.674631.04

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA45554556.24559.6
12 day SMA4561.174559.334559.92
20 day SMA4557.054557.354560.45
35 day SMA45944598.114602.91
50 day SMA4628.44630.94633.66
100 day SMA4627.714628.934630.3
150 day SMA4644.184644.554644.93
200 day SMA4661.964662.594663.36
Back to top | Use Dark Theme