EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4612 and 4612

Daily Target 14612
Daily Target 24612
Daily Target 34612
Daily Target 44612
Daily Target 54612

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 4612.00000 (-0.9%) 4612.00000 4612.00000 - 4612.00000 1.4286 times
Wed 17 June 2026 4654.00000 (-0.19%) 4654.00000 4654.00000 - 4654.00000 0 times
Tue 16 June 2026 4663.00000 (-0.06%) 4663.00000 4663.00000 - 4663.00000 1.4286 times
Mon 15 June 2026 4666.00000 (0.34%) 4666.00000 4666.00000 - 4666.00000 1.4286 times
Fri 12 June 2026 4650.00000 (0.13%) 4650.00000 4650.00000 - 4650.00000 0 times
Thu 11 June 2026 4644.00000 (-0.11%) 4644.00000 4644.00000 - 4644.00000 1.4286 times
Wed 10 June 2026 4649.00000 (0.06%) 4646.00000 4646.00000 - 4649.00000 0 times
Tue 09 June 2026 4646.00000 (0.41%) 4627.00000 4627.00000 - 4646.00000 1.4286 times
Mon 08 June 2026 4627.00000 (-1.34%) 4627.00000 4627.00000 - 4627.00000 1.4286 times
Fri 05 June 2026 4690.00000 (0.17%) 4690.00000 4690.00000 - 4690.00000 1.4286 times
Thu 04 June 2026 4682.00000 (0.49%) 4659.00000 4659.00000 - 4682.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4585 and 4639

Weekly Target 14576
Weekly Target 24594
Weekly Target 34630
Weekly Target 44648
Weekly Target 54684

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 4612.00000 (-0.82%) 4666.00000 4612.00000 - 4666.00000 0.9375 times
Fri 12 June 2026 4650.00000 (-0.85%) 4627.00000 4627.00000 - 4650.00000 0.9375 times
Fri 05 June 2026 4690.00000 (0.3%) 4674.00000 4659.00000 - 4690.00000 1.25 times
Fri 29 May 2026 4676.00000 (0.6%) 4674.00000 4674.00000 - 4692.00000 1.25 times
Fri 22 May 2026 4648.00000 (-0.56%) 4677.00000 4648.00000 - 4677.00000 1.25 times
Fri 15 May 2026 4674.00000 (-0.97%) 4710.00000 4674.00000 - 4710.00000 1.25 times
Thu 07 May 2026 4720.00000 (-0.11%) 4689.00000 4689.00000 - 4725.00000 0.3125 times
Wed 06 May 2026 4725.00000 (0.6%) 4695.00000 4689.00000 - 4725.00000 0.625 times
Thu 30 April 2026 4697.00000 (0.17%) 4701.00000 4686.00000 - 4701.00000 0.625 times
Fri 24 April 2026 4689.00000 (-0.61%) 4714.00000 4678.00000 - 4714.00000 1.5625 times
Fri 17 April 2026 4718.00000 (0.62%) 4683.00000 4683.00000 - 4733.00000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4573 and 4651

Monthly Target 14560
Monthly Target 24586
Monthly Target 34638
Monthly Target 44664
Monthly Target 54716

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 4612.00000 (-1.37%) 4674.00000 4612.00000 - 4690.00000 0.885 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.3274 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.2389 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.3274 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.7965 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 1.0619 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.7965 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.7965 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.2389 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.531 times
Fri 29 August 2025 4677.00000 (2.05%) 4622.00000 4573.00000 - 4692.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4649
12 day DMA 4653.5
20 day DMA 4661.4
35 day DMA 4675.54
50 day DMA 4681.52
100 day DMA 4691.98
150 day DMA 4685.68
200 day DMA 4684.37

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4641.834656.754658.13
12 day EMA4652.394659.734660.77
20 day EMA4659.284664.254665.33
35 day EMA4665.674668.834669.7
50 day EMA4672.144674.594675.43

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA46494655.44654.4
12 day SMA4653.54659.254660.92
20 day SMA4661.44664.254664.65
35 day SMA4675.544678.094679.09
50 day SMA4681.524681.364681.1
100 day SMA4691.9846934693.72
150 day SMA4685.684685.684685.4
200 day SMA4684.374684.694684.67
Back to top | Use Dark Theme