Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 8.11 and 8.14
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.1341333333333 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.16 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.12420 (-0.37%) | 8.15400 | 8.12420 - 8.15400 | 1.989 times | Mon 03 August 2026 | 8.15430 (-0.46%) | 8.16840 | 8.15430 - 8.16870 | 1.2707 times | Fri 31 July 2026 | 8.19230 (-0.4%) | 8.22440 | 8.19190 - 8.22440 | 0.442 times | Thu 30 July 2026 | 8.22550 (0.15%) | 8.21500 | 8.21500 - 8.26720 | 1.4365 times | Wed 29 July 2026 | 8.21290 (0.01%) | 8.21220 | 8.20560 - 8.21290 | 0.4972 times | Tue 28 July 2026 | 8.21240 (-0.18%) | 8.22710 | 8.20990 - 8.22920 | 1.989 times | Mon 27 July 2026 | 8.22690 (0.02%) | 8.23580 | 8.22450 - 8.23580 | 1.4917 times | Fri 24 July 2026 | 8.22510 (0%) | 8.24990 | 8.22010 - 8.24990 | 0 times | Fri 24 July 2026 | 8.22510 (-0.3%) | 8.24990 | 8.22010 - 8.24990 | 0 times | Thu 23 July 2026 | 8.25010 (-0.2%) | 8.26670 | 8.25010 - 8.27330 | 0.884 times | Wed 22 July 2026 | 8.26660 (0.44%) | 8.23100 | 8.23100 - 8.26660 | 1.2707 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.1 and 8.15
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.1390333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.12420 (-0.83%) | 8.16840 | 8.12420 - 8.16870 | 0.6204 times | Fri 31 July 2026 | 8.19230 (-0.4%) | 8.23580 | 8.19190 - 8.26720 | 1.1146 times | Fri 24 July 2026 | 8.22510 (0%) | 8.24990 | 8.22010 - 8.24990 | 0 times | Fri 24 July 2026 | 8.22510 (0.07%) | 8.20500 | 8.20500 - 8.27330 | 0.9359 times | Fri 17 July 2026 | 8.21950 (0.56%) | 8.17230 | 8.17230 - 8.26680 | 1.409 times | Fri 10 July 2026 | 8.17400 (0.41%) | 8.20720 | 8.16190 - 8.20720 | 1.5247 times | Thu 02 July 2026 | 8.14060 (-0.05%) | 8.14790 | 8.13680 - 8.18700 | 1.0305 times | Fri 26 June 2026 | 8.14500 (2.23%) | 7.97830 | 7.93920 - 8.14720 | 1.0305 times | Thu 18 June 2026 | 7.96700 (-1.3%) | 8.09400 | 7.96370 - 8.09400 | 1.1777 times | Fri 12 June 2026 | 8.07230 (-0.32%) | 8.08580 | 8.06680 - 8.10160 | 1.1567 times | Fri 05 June 2026 | 8.09850 (-1.25%) | 8.23000 | 8.09850 - 8.23000 | 1.4826 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.1 and 8.15
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.1390333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.12420 (-0.83%) | 8.16840 | 8.12420 - 8.16870 | 0.1678 times | Fri 31 July 2026 | 8.19230 (0.54%) | 8.14860 | 8.13680 - 8.27330 | 1.4875 times | Tue 30 June 2026 | 8.14840 (-0.64%) | 8.23000 | 7.93920 - 8.23000 | 1.4505 times | Fri 29 May 2026 | 8.20090 (-0.34%) | 8.22940 | 8.16400 - 8.26650 | 1.0865 times | Thu 30 April 2026 | 8.22860 (1.44%) | 8.11050 | 8.01970 - 8.26840 | 1.3026 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 1.1405 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 0.7992 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 0.8532 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 0.9016 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 0.8106 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 1.0922 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.19 | 8.21 |
| 12 day EMA | 8.2 | 8.21 | 8.22 |
| 20 day EMA | 8.19 | 8.2 | 8.2 |
| 35 day EMA | 8.17 | 8.17 | 8.17 |
| 50 day EMA | 8.16 | 8.16 | 8.16 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.2 | 8.21 |
| 12 day SMA | 8.21 | 8.22 | 8.22 |
| 20 day SMA | 8.21 | 8.22 | 8.22 |
| 35 day SMA | 8.16 | 8.16 | 8.16 |
| 50 day SMA | 8.16 | 8.16 | 8.16 |
| 100 day SMA | 8.17 | 8.17 | 8.17 |
| 150 day SMA | 8.08 | 8.07 | 8.07 |
| 200 day SMA | 7.99 | 7.99 | 7.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.