Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 7.88 and 7.95
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.8877666666667 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 7.96 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.91150 (0.95%) | 7.84030 | 7.84030 - 7.91150 | 1.7308 times | Mon 26 January 2026 | 7.83680 (0.97%) | 7.78090 | 7.78090 - 7.83680 | 0.7692 times | Fri 23 January 2026 | 7.76180 (0.5%) | 7.72380 | 7.72380 - 7.76180 | 1.4103 times | Thu 22 January 2026 | 7.72330 (0.66%) | 7.67470 | 7.67470 - 7.72400 | 0.9615 times | Wed 21 January 2026 | 7.67290 (-0.1%) | 7.67790 | 7.65780 - 7.67790 | 0.4487 times | Tue 20 January 2026 | 7.68060 (-0.74%) | 7.72070 | 7.68060 - 7.73010 | 0.7692 times | Fri 16 January 2026 | 7.73780 (0.1%) | 7.73020 | 7.72590 - 7.73810 | 1.7949 times | Thu 15 January 2026 | 7.73040 (-0.22%) | 7.74830 | 7.73000 - 7.75270 | 0.2564 times | Wed 14 January 2026 | 7.74730 (0.07%) | 7.74280 | 7.73700 - 7.74730 | 0.641 times | Tue 13 January 2026 | 7.74220 (0.72%) | 7.68660 | 7.68660 - 7.74220 | 1.2179 times | Mon 12 January 2026 | 7.68700 (-0.29%) | 7.70970 | 7.68700 - 7.70970 | 1.0256 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 7.85 and 7.98
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.8679666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.91150 (1.93%) | 7.78090 | 7.78090 - 7.91150 | 0.5571 times | Fri 23 January 2026 | 7.76180 (0.31%) | 7.72070 | 7.65780 - 7.76180 | 0.8 times | Fri 16 January 2026 | 7.73780 (0.37%) | 7.70970 | 7.68660 - 7.75270 | 1.1 times | Fri 09 January 2026 | 7.70910 (-0.44%) | 7.78050 | 7.69220 - 7.78050 | 1.1571 times | Fri 02 January 2026 | 7.74330 (0.88%) | 7.68060 | 7.68060 - 7.80200 | 1.1286 times | Fri 26 December 2025 | 7.67600 (-0.35%) | 7.71640 | 7.64630 - 7.71640 | 0.5857 times | Fri 19 December 2025 | 7.70330 (-0.07%) | 7.69930 | 7.69430 - 7.71670 | 0.7429 times | Fri 12 December 2025 | 7.70900 (-0.38%) | 7.73350 | 7.68770 - 7.75290 | 0.6714 times | Fri 05 December 2025 | 7.73850 (-0.58%) | 7.75690 | 7.72980 - 7.79780 | 1.6571 times | Fri 28 November 2025 | 7.78380 (-0.6%) | 7.85330 | 7.76430 - 7.85860 | 1.6 times | Fri 21 November 2025 | 7.83070 (-0.32%) | 7.80770 | 7.76730 - 7.83220 | 0.7429 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 7.78 and 8.04
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 7.8269333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.91150 (1.56%) | 7.78660 | 7.65780 - 7.91150 | 1.9261 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 2.253 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 2.0256 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 2.7292 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 1.0661 times | Fri 29 August 2025 | 7.67140 (0.35%) | 7.64120 | 7.57080 - 7.72480 | 0 times | Thu 31 July 2025 | 7.64440 (-1.02%) | 7.70930 | 7.58790 - 7.74700 | 0 times | Mon 30 June 2025 | 7.72320 (-0.37%) | 7.70540 | 7.62910 - 7.75220 | 0 times | Fri 30 May 2025 | 7.75190 (0.31%) | 7.72080 | 7.65310 - 7.82060 | 0 times | Wed 30 April 2025 | 7.72780 (0.77%) | 7.69290 | 7.53700 - 7.87310 | 0 times | Mon 31 March 2025 | 7.66860 (0.15%) | 7.67160 | 7.56830 - 7.69290 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.77 | 7.73 |
| 12 day EMA | 7.76 | 7.73 | 7.71 |
| 20 day EMA | 7.75 | 7.73 | 7.72 |
| 35 day EMA | 7.77 | 7.76 | 7.76 |
| 50 day EMA | 7.76 | 7.75 | 7.75 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.74 | 7.72 |
| 12 day SMA | 7.75 | 7.73 | 7.72 |
| 20 day SMA | 7.75 | 7.73 | 7.72 |
| 35 day SMA | 7.73 | 7.72 | 7.72 |
| 50 day SMA | 7.75 | 7.75 | 7.75 |
| 100 day SMA | 7.72 | 7.72 | 7.72 |
| 150 day SMA | 7.71 | 7.71 | 7.7 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.