Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 8.31 and 8.34
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.3187333333333 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.35 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.31350 (0.11%) | 8.30610 | 8.30610 - 8.33660 | 1.0135 times | Thu 29 October 2026 | 8.30430 (0.37%) | 8.27400 | 8.27400 - 8.30430 | 0.8108 times | Wed 28 October 2026 | 8.27350 (0.39%) | 8.24210 | 8.24210 - 8.27350 | 0.1351 times | Tue 27 October 2026 | 8.24120 (-0.11%) | 8.25020 | 8.21970 - 8.25020 | 1.2162 times | Mon 26 October 2026 | 8.25050 (-0.14%) | 8.24310 | 8.24310 - 8.25790 | 0 times | Fri 23 October 2026 | 8.26220 (0%) | 8.26270 | 8.25380 - 8.26430 | 0 times | Thu 22 October 2026 | 8.26220 (0.31%) | 8.23600 | 8.23470 - 8.26220 | 2.4324 times | Wed 21 October 2026 | 8.23660 (-0.17%) | 8.25070 | 8.23660 - 8.25390 | 1.4189 times | Tue 20 October 2026 | 8.25050 (0.41%) | 8.21790 | 8.21790 - 8.25050 | 1.0811 times | Mon 19 October 2026 | 8.21710 (0.19%) | 8.18180 | 8.18180 - 8.21710 | 1.8919 times | Fri 16 October 2026 | 8.20140 (-0.2%) | 8.21820 | 8.20140 - 8.22420 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.27 and 8.38
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.2899333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.31350 (0.62%) | 8.24310 | 8.21970 - 8.33660 | 0.4667 times | Fri 23 October 2026 | 8.26220 (0.74%) | 8.18180 | 8.18180 - 8.26430 | 1.003 times | Fri 16 October 2026 | 8.20140 (-0.08%) | 8.22060 | 8.20140 - 8.23790 | 0.8044 times | Fri 09 October 2026 | 8.20770 (-0.07%) | 8.22500 | 8.20770 - 8.25490 | 1.291 times | Fri 02 October 2026 | 8.21310 (0.33%) | 8.18050 | 8.17080 - 8.23040 | 0.9136 times | Fri 25 September 2026 | 8.18610 (0.39%) | 8.18590 | 8.11440 - 8.19220 | 1.2016 times | Fri 18 September 2026 | 8.15420 (0.47%) | 8.13250 | 8.09380 - 8.15980 | 1.0924 times | Fri 11 September 2026 | 8.11640 (-0.26%) | 8.12110 | 8.08320 - 8.12830 | 0.6356 times | Fri 04 September 2026 | 8.13790 (-0.54%) | 8.10560 | 8.10560 - 8.24660 | 1.3406 times | Fri 28 August 2026 | 8.18230 (1.22%) | 8.08440 | 8.08320 - 8.18860 | 1.2512 times | Fri 21 August 2026 | 8.08380 (-0.46%) | 8.11430 | 8.08380 - 8.16360 | 1.2214 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.24 and 8.41
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.2736333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.31350 (1.07%) | 8.22500 | 8.17080 - 8.33660 | 0.8716 times | Wed 30 September 2026 | 8.22510 (0.02%) | 8.22520 | 8.08320 - 8.24660 | 1.1985 times | Mon 31 August 2026 | 8.22380 (0.38%) | 8.16840 | 8.05690 - 8.22380 | 1.1677 times | Fri 31 July 2026 | 8.19230 (0.54%) | 8.14860 | 8.13680 - 8.27330 | 1.2387 times | Tue 30 June 2026 | 8.14840 (-0.64%) | 8.23000 | 7.93920 - 8.23000 | 1.208 times | Fri 29 May 2026 | 8.20090 (-0.34%) | 8.22940 | 8.16400 - 8.26650 | 0.9048 times | Thu 30 April 2026 | 8.22860 (1.44%) | 8.11050 | 8.01970 - 8.26840 | 1.0848 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 0.9498 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 0.6656 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 0.7106 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 0.7508 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.27 | 8.26 |
| 12 day EMA | 8.26 | 8.25 | 8.24 |
| 20 day EMA | 8.24 | 8.23 | 8.22 |
| 35 day EMA | 8.21 | 8.2 | 8.19 |
| 50 day EMA | 8.19 | 8.18 | 8.18 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.27 | 8.26 |
| 12 day SMA | 8.25 | 8.24 | 8.24 |
| 20 day SMA | 8.24 | 8.24 | 8.23 |
| 35 day SMA | 8.21 | 8.21 | 8.2 |
| 50 day SMA | 8.19 | 8.19 | 8.18 |
| 100 day SMA | 8.17 | 8.16 | 8.16 |
| 150 day SMA | 8.17 | 8.17 | 8.17 |
| 200 day SMA | 8.13 | 8.12 | 8.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.