MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 7.71 and 7.76 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.72 | | Daily Target 3 | 7.7497 | | Daily Target 4 | 7.77 | | Daily Target 5 | 7.8 |
Daily price and volume Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.73850 (-0.55%) |
7.78080 |
7.72980 - 7.78080 |
0.7018 times |
Thu 04 December 2025 |
7.78140 (0.28%) |
7.75910 |
7.75850 - 7.79780 |
1.4474 times |
Wed 03 December 2025 |
7.75930 (0.02%) |
7.75750 |
7.74710 - 7.75930 |
1.4474 times |
Tue 02 December 2025 |
7.75740 (-0.03%) |
7.75970 |
7.75580 - 7.76060 |
1.4035 times |
Mon 01 December 2025 |
7.75980 (-0.31%) |
7.75690 |
7.75690 - 7.76290 |
0.0877 times |
Fri 28 November 2025 |
7.78380 (-0.41%) |
7.79940 |
7.76430 - 7.79940 |
1.3596 times |
Wed 26 November 2025 |
7.81570 (-0.15%) |
7.82770 |
7.81520 - 7.83170 |
1.3158 times |
Tue 25 November 2025 |
7.82720 (-0.16%) |
7.83840 |
7.80990 - 7.83840 |
1.3596 times |
Mon 24 November 2025 |
7.84000 (0.12%) |
7.85330 |
7.84000 - 7.85860 |
0.8772 times |
Fri 21 November 2025 |
7.83070 (0.42%) |
7.80060 |
7.80060 - 7.83220 |
0 times |
Thu 20 November 2025 |
7.79830 (0.17%) |
7.78470 |
7.76730 - 7.79830 |
0.3947 times |
Weekly price and charts MalaysianRinggit Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 7.7 and 7.77 | Weekly Target 1 | 7.69 | | Weekly Target 2 | 7.71 | | Weekly Target 3 | 7.7553666666667 | | Weekly Target 4 | 7.78 | | Weekly Target 5 | 7.82 |
Weekly price and volumes for Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.73850 (-0.58%) |
7.75690 |
7.72980 - 7.79780 |
1.5655 times |
Fri 28 November 2025 |
7.78380 (-0.6%) |
7.85330 |
7.76430 - 7.85860 |
1.5115 times |
Fri 21 November 2025 |
7.83070 (-0.32%) |
7.80770 |
7.76730 - 7.83220 |
0.7018 times |
Fri 14 November 2025 |
7.85570 (1.1%) |
7.71480 |
7.71480 - 7.87450 |
0.8232 times |
Fri 07 November 2025 |
7.77000 (1.04%) |
7.73210 |
7.72290 - 7.77000 |
0.8097 times |
Fri 31 October 2025 |
7.68970 (0%) |
7.70030 |
7.67270 - 7.70030 |
0 times |
Fri 31 October 2025 |
7.68970 (-0.86%) |
7.74150 |
7.67270 - 7.76080 |
0.2564 times |
Fri 24 October 2025 |
7.75650 (0.05%) |
7.74130 |
7.71460 - 7.76710 |
1.6464 times |
Fri 17 October 2025 |
7.75250 (0.16%) |
7.73190 |
7.70050 - 7.75830 |
1.4575 times |
Fri 10 October 2025 |
7.73990 (0.64%) |
7.69620 |
7.68240 - 7.73990 |
1.2281 times |
Fri 03 October 2025 |
7.69070 (0.8%) |
7.63910 |
7.63910 - 7.71520 |
1.3225 times |
Monthly price and charts MalaysianRinggit Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 7.7 and 7.77 | Monthly Target 1 | 7.69 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 7.7553666666667 | | Monthly Target 4 | 7.78 | | Monthly Target 5 | 7.82 |
Monthly price and volumes Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.73850 (-0.58%) |
7.75690 |
7.72980 - 7.79780 |
1.2406 times |
Fri 28 November 2025 |
7.78380 (1.22%) |
7.73210 |
7.71480 - 7.87450 |
3.0481 times |
Fri 31 October 2025 |
7.68970 (-0.28%) |
7.71190 |
7.67270 - 7.76710 |
4.107 times |
Tue 30 September 2025 |
7.71160 (0.52%) |
7.65630 |
7.53370 - 7.71160 |
1.6043 times |
Fri 29 August 2025 |
7.67140 (0.35%) |
7.64120 |
7.57080 - 7.72480 |
0 times |
Thu 31 July 2025 |
7.64440 (-1.02%) |
7.70930 |
7.58790 - 7.74700 |
0 times |
Mon 30 June 2025 |
7.72320 (-0.37%) |
7.70540 |
7.62910 - 7.75220 |
0 times |
Fri 30 May 2025 |
7.75190 (0.31%) |
7.72080 |
7.65310 - 7.82060 |
0 times |
Wed 30 April 2025 |
7.72780 (0.77%) |
7.69290 |
7.53700 - 7.87310 |
0 times |
Mon 31 March 2025 |
7.66860 (0.15%) |
7.67160 |
7.56830 - 7.69290 |
0 times |
Fri 28 February 2025 |
7.65680 (0.64%) |
7.57450 |
7.55790 - 7.66530 |
0 times |
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value | | 5 day DMA | 7.76 | | 12 day DMA | 7.79 | | 20 day DMA | 7.8 | | 35 day DMA | 7.77 | | 50 day DMA | 7.75 | | 100 day DMA | 7.7 | | 150 day DMA | 7.7 | | 200 day DMA | 7.68 | EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.76 | 7.77 | 7.77 | | 12 day EMA | 7.78 | 7.79 | 7.79 | | 20 day EMA | 7.79 | 7.79 | 7.79 | | 35 day EMA | 7.76 | 7.76 | 7.76 | | 50 day EMA | 7.73 | 7.73 | 7.73 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.76 | 7.77 | 7.78 | | 12 day SMA | 7.79 | 7.79 | 7.8 | | 20 day SMA | 7.8 | 7.8 | 7.8 | | 35 day SMA | 7.77 | 7.77 | 7.77 | | 50 day SMA | 7.75 | 7.75 | 7.74 | | 100 day SMA | 7.7 | 7.7 | 7.7 | | 150 day SMA | 7.7 | 7.7 | 7.7 | | 200 day SMA | 7.68 | 7.68 | 7.68 |
|
|
