Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 8.34 and 8.38
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.3459 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.39 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.35260 (0.39%) | 8.31970 | 8.31970 - 8.36540 | 0.5114 times | Thu 19 March 2026 | 8.32020 (0.76%) | 8.29900 | 8.29900 - 8.33500 | 1.9318 times | Tue 17 March 2026 | 8.25780 (0.22%) | 8.24200 | 8.24200 - 8.27490 | 1.4773 times | Mon 16 March 2026 | 8.23930 (0.62%) | 8.19290 | 8.19290 - 8.23930 | 1.0227 times | Fri 13 March 2026 | 8.18850 (0.71%) | 8.13420 | 8.13420 - 8.18850 | 1.5341 times | Thu 12 March 2026 | 8.13100 (0.68%) | 8.07830 | 8.07830 - 8.13100 | 0.1136 times | Wed 11 March 2026 | 8.07570 (0.71%) | 8.01930 | 8.01890 - 8.07570 | 1.1364 times | Tue 10 March 2026 | 8.01870 (-0.55%) | 8.05990 | 8.01870 - 8.05990 | 1.0795 times | Mon 09 March 2026 | 8.06310 (0.05%) | 8.06680 | 8.06310 - 8.07820 | 1.1932 times | Fri 06 March 2026 | 8.05880 (0.55%) | 8.01490 | 8.01490 - 8.05880 | 0 times | Thu 05 March 2026 | 8.01440 (0.25%) | 7.99560 | 7.99550 - 8.01440 | 0.1136 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.27 and 8.45
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.3036333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.35260 (2%) | 8.19290 | 8.19290 - 8.36540 | 1.3323 times | Fri 13 March 2026 | 8.18850 (1.61%) | 8.06680 | 8.01870 - 8.18850 | 1.3629 times | Fri 06 March 2026 | 8.05880 (0.84%) | 7.98880 | 7.97620 - 8.05880 | 1.1026 times | Fri 27 February 2026 | 7.99200 (0.28%) | 7.98840 | 7.96100 - 8.01210 | 1.4242 times | Fri 20 February 2026 | 7.96950 (0.1%) | 7.96710 | 7.95280 - 8.04690 | 1.026 times | Fri 13 February 2026 | 7.96130 (0%) | 7.92960 | 7.92960 - 7.96130 | 0 times | Fri 13 February 2026 | 7.96130 (-0.58%) | 8.00820 | 7.89150 - 8.00820 | 0.8882 times | Fri 06 February 2026 | 8.00810 (0.55%) | 7.95410 | 7.91370 - 8.05260 | 0.9648 times | Fri 30 January 2026 | 7.96410 (2.61%) | 7.78090 | 7.78090 - 7.96820 | 1.0413 times | Fri 23 January 2026 | 7.76180 (0.31%) | 7.72070 | 7.65780 - 7.76180 | 0.8576 times | Fri 16 January 2026 | 7.73780 (0.37%) | 7.70970 | 7.68660 - 7.75270 | 1.1792 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.16 and 8.55
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.2314 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.35260 (4.51%) | 7.98880 | 7.97620 - 8.36540 | 1.2621 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 1.43 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 1.5267 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 1.6132 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 1.4504 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 1.9542 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 0.7634 times | Fri 29 August 2025 | 7.67140 (0.35%) | 7.64120 | 7.57080 - 7.72480 | 0 times | Thu 31 July 2025 | 7.64440 (-1.02%) | 7.70930 | 7.58790 - 7.74700 | 0 times | Mon 30 June 2025 | 7.72320 (-0.37%) | 7.70540 | 7.62910 - 7.75220 | 0 times | Fri 30 May 2025 | 7.75190 (0.31%) | 7.72080 | 7.65310 - 7.82060 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.23 | 8.19 |
| 12 day EMA | 8.17 | 8.14 | 8.11 |
| 20 day EMA | 8.11 | 8.08 | 8.06 |
| 35 day EMA | 8.04 | 8.02 | 8 |
| 50 day EMA | 7.97 | 7.95 | 7.93 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.23 | 8.18 |
| 12 day SMA | 8.14 | 8.11 | 8.08 |
| 20 day SMA | 8.08 | 8.06 | 8.04 |
| 35 day SMA | 8.04 | 8.02 | 8.01 |
| 50 day SMA | 7.96 | 7.94 | 7.93 |
| 100 day SMA | 7.85 | 7.85 | 7.84 |
| 150 day SMA | 7.8 | 7.79 | 7.79 |
| 200 day SMA | 7.77 | 7.76 | 7.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.