Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 8.24 and 8.28
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.2481666666667 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.28 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.26010 (0.37%) | 8.22800 | 8.22430 - 8.26010 | 1.2446 times | Fri 01 May 2026 | 8.22940 (0.01%) | 8.22940 | 8.22940 - 8.22940 | 0.0429 times | Thu 30 April 2026 | 8.22860 (-0.48%) | 8.26820 | 8.22860 - 8.26840 | 1.4163 times | Wed 29 April 2026 | 8.26790 (0.61%) | 8.21850 | 8.21850 - 8.26790 | 0.1288 times | Tue 28 April 2026 | 8.21800 (0.48%) | 8.17960 | 8.17960 - 8.21800 | 0.1717 times | Mon 27 April 2026 | 8.17910 (0.11%) | 8.17510 | 8.17410 - 8.17960 | 1.073 times | Fri 24 April 2026 | 8.17000 (0.09%) | 8.16400 | 8.16400 - 8.17460 | 1.3305 times | Thu 23 April 2026 | 8.16290 (0.54%) | 8.11820 | 8.11780 - 8.16290 | 1.5021 times | Wed 22 April 2026 | 8.11870 (-0.1%) | 8.12680 | 8.11870 - 8.13470 | 1.4163 times | Tue 21 April 2026 | 8.12650 (0.23%) | 8.10840 | 8.10610 - 8.12650 | 1.6738 times | Mon 20 April 2026 | 8.10810 (0.42%) | 8.10870 | 8.10140 - 8.10870 | 0.8155 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.24 and 8.28
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.2481666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.26010 (0.37%) | 8.22800 | 8.22430 - 8.26010 | 0.3262 times | Fri 01 May 2026 | 8.22940 (0.73%) | 8.17510 | 8.17410 - 8.26840 | 0.7424 times | Fri 24 April 2026 | 8.17000 (1.18%) | 8.10870 | 8.10140 - 8.17460 | 1.766 times | Fri 17 April 2026 | 8.07450 (-0.37%) | 8.11250 | 8.07450 - 8.15570 | 1.4173 times | Fri 10 April 2026 | 8.10470 (0.1%) | 8.09270 | 8.01970 - 8.10480 | 0.8324 times | Thu 02 April 2026 | 8.09640 (-1.37%) | 8.19640 | 8.09640 - 8.19640 | 0.9111 times | Fri 27 March 2026 | 8.20920 (-1.72%) | 8.30270 | 8.20920 - 8.33280 | 1.2148 times | Fri 20 March 2026 | 8.35260 (2%) | 8.19290 | 8.19290 - 8.36540 | 0.9786 times | Fri 13 March 2026 | 8.18850 (1.61%) | 8.06680 | 8.01870 - 8.18850 | 1.0011 times | Fri 06 March 2026 | 8.05880 (0.84%) | 7.98880 | 7.97620 - 8.05880 | 0.8099 times | Fri 27 February 2026 | 7.99200 (0.28%) | 7.98840 | 7.96100 - 8.01210 | 1.0461 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.24 and 8.28
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.2481666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.26010 (0.38%) | 8.22940 | 8.22430 - 8.26010 | 0.1151 times | Thu 30 April 2026 | 8.22860 (1.44%) | 8.11050 | 8.01970 - 8.26840 | 1.7575 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 1.5388 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 1.0783 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 1.1512 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 1.2164 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 1.0936 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 1.4735 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 0.5756 times | Fri 29 August 2025 | 7.67140 (0.35%) | 7.64120 | 7.57080 - 7.72480 | 0 times | Thu 31 July 2025 | 7.64440 (-1.02%) | 7.70930 | 7.58790 - 7.74700 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.22 | 8.21 |
| 12 day EMA | 8.2 | 8.19 | 8.18 |
| 20 day EMA | 8.18 | 8.17 | 8.16 |
| 35 day EMA | 8.14 | 8.13 | 8.12 |
| 50 day EMA | 8.12 | 8.11 | 8.11 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.22 | 8.21 |
| 12 day SMA | 8.18 | 8.16 | 8.16 |
| 20 day SMA | 8.15 | 8.14 | 8.13 |
| 35 day SMA | 8.17 | 8.17 | 8.16 |
| 50 day SMA | 8.12 | 8.12 | 8.11 |
| 100 day SMA | 7.96 | 7.96 | 7.95 |
| 150 day SMA | 7.89 | 7.89 | 7.88 |
| 200 day SMA | 7.83 | 7.83 | 7.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.