login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Daily Target 1	0.015966666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.01590 (-1.24%)	0.01610	0.01590 - 0.01610	2.7014 times
Mon 26 January 2026	0.01610 (0.62%)	0.01600	0.01600 - 0.01610	0.7583 times
Fri 23 January 2026	0.01600 (-0.62%)	0.01610	0.01600 - 0.01620	1.5166 times
Thu 22 January 2026	0.01610 (-0.62%)	0.01620	0.01610 - 0.01620	0.7109 times
Wed 21 January 2026	0.01620 (0.62%)	0.01610	0.01610 - 0.01620	0.545 times
Tue 20 January 2026	0.01610 (-0.62%)	0.01610	0.01610 - 0.01610	0.7109 times
Fri 16 January 2026	0.01620 (0%)	0.01620	0.01610 - 0.01620	1.7773 times
Thu 15 January 2026	0.01620 (0.62%)	0.01610	0.01610 - 0.01620	0 times
Wed 14 January 2026	0.01610 (0.62%)	0.01600	0.01590 - 0.01610	0.4739 times
Tue 13 January 2026	0.01600 (0.63%)	0.01590	0.01590 - 0.01600	0.8057 times
Mon 12 January 2026	0.01590 (-0.62%)	0.01600	0.01590 - 0.01600	0.6635 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Weekly Target 1	0.015966666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.01590 (-0.62%)	0.01600	0.01590 - 0.01610	0.8434 times
Fri 23 January 2026	0.01600 (-1.23%)	0.01610	0.01600 - 0.01620	0.8492 times
Fri 16 January 2026	0.01620 (1.25%)	0.01600	0.01590 - 0.01620	0.907 times
Fri 09 January 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01610	1.4674 times
Fri 02 January 2026	0.01610 (0%)	0.01610	0.01610 - 0.01610	1.4558 times
Fri 26 December 2025	0.01610 (-0.62%)	0.01620	0.01610 - 0.01620	0.699 times
Fri 19 December 2025	0.01620 (-0.61%)	0.01630	0.01620 - 0.01630	0.8897 times
Fri 12 December 2025	0.01630 (0%)	0.01630	0.01620 - 0.01630	0.0693 times
Fri 05 December 2025	0.01630 (-0.61%)	0.01640	0.01630 - 0.01640	0.9763 times
Fri 28 November 2025	0.01640 (-0.61%)	0.01650	0.01640 - 0.01650	1.8429 times
Fri 21 November 2025	0.01650 (-1.2%)	0.01660	0.01650 - 0.01670	0.9417 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Monthly Target 1	0.016
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.01590 (-1.24%)	0.01610	0.01590 - 0.01620	2.1195 times
Wed 31 December 2025	0.01610 (-1.83%)	0.01640	0.01610 - 0.01640	1.8976 times
Fri 28 November 2025	0.01640 (-1.8%)	0.01660	0.01640 - 0.01670	2.1707 times
Fri 31 October 2025	0.01670 (2.45%)	0.01630	0.01630 - 0.01670	2.8222 times
Tue 30 September 2025	0.01630 (1.24%)	0.01610	0.01600 - 0.01650	0.99 times
Fri 29 August 2025	0.01610 (-0.62%)	0.01640	0.01600 - 0.01650	0 times
Thu 31 July 2025	0.01620 (0%)	0.01620	0.01610 - 0.01650	0 times
Mon 30 June 2025	0.01620 (0%)	0.01620	0.01610 - 0.01640	0 times
Fri 30 May 2025	0.01620 (-2.99%)	0.01650	0.01610 - 0.01670	0 times
Wed 30 April 2025	0.01670 (-1.76%)	0.01690	0.01650 - 0.01750	0 times
Mon 31 March 2025	0.01700 (0%)	0.01700	0.01680 - 0.01720	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURGBP

DMA (daily moving average) of Mauritius Rupee MURGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme