login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Daily Target 1	0.016066666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01610 (0.62%)	0.01600	0.01600 - 0.01610	0.5575 times
Thu 19 March 2026	0.01600 (-0.62%)	0.01620	0.01600 - 0.01620	1.4808 times
Tue 17 March 2026	0.01610 (0%)	0.01610	0.01610 - 0.01610	1.8293 times
Mon 16 March 2026	0.01610 (-1.23%)	0.01630	0.01610 - 0.01630	0.7491 times
Fri 13 March 2026	0.01630 (0%)	0.01630	0.01620 - 0.01640	1.2369 times
Thu 12 March 2026	0.01630 (0%)	0.01630	0.01630 - 0.01630	0.1045 times
Wed 11 March 2026	0.01630 (0.62%)	0.01620	0.01620 - 0.01630	1.446 times
Tue 10 March 2026	0.01620 (0.62%)	0.01610	0.01610 - 0.01620	1.2718 times
Mon 09 March 2026	0.01610 (1.9%)	0.01580	0.01570 - 0.01620	1.324 times
Fri 06 March 2026	0.01580 (0%)	0.01580	0.01580 - 0.01580	0 times
Thu 05 March 2026	0.01580 (0%)	0.01580	0.01580 - 0.01590	0.0174 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Weekly Target 1	0.016133333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01610 (-1.23%)	0.01630	0.01600 - 0.01630	1.4673 times
Fri 13 March 2026	0.01630 (3.16%)	0.01580	0.01570 - 0.01640	1.711 times
Fri 06 March 2026	0.01580 (-1.25%)	0.01600	0.01580 - 0.01610	1.5227 times
Fri 27 February 2026	0.01600 (0%)	0.01600	0.01590 - 0.01610	1.2791 times
Fri 20 February 2026	0.01600 (0%)	0.01600	0.01600 - 0.01610	0.6312 times
Fri 13 February 2026	0.01600 (0%)	0.01600	0.01600 - 0.01600	0 times
Fri 13 February 2026	0.01600 (0%)	0.01600	0.01590 - 0.01610	0.2769 times
Fri 06 February 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01610	0.9911 times
Fri 30 January 2026	0.01610 (0.62%)	0.01600	0.01590 - 0.01610	1.3068 times
Fri 23 January 2026	0.01600 (-1.23%)	0.01610	0.01600 - 0.01620	0.814 times
Fri 16 January 2026	0.01620 (1.25%)	0.01600	0.01590 - 0.01620	0.8693 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Monthly Target 1	0.016066666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01610 (0.62%)	0.01600	0.01570 - 0.01640	1.6885 times
Fri 27 February 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01610	1.1416 times
Fri 30 January 2026	0.01610 (0%)	0.01610	0.01590 - 0.01620	1.6607 times
Wed 31 December 2025	0.01610 (-1.83%)	0.01640	0.01610 - 0.01640	1.3266 times
Fri 28 November 2025	0.01640 (-1.8%)	0.01660	0.01640 - 0.01670	1.5175 times
Fri 31 October 2025	0.01670 (2.45%)	0.01630	0.01630 - 0.01670	1.973 times
Tue 30 September 2025	0.01630 (1.24%)	0.01610	0.01600 - 0.01650	0.6921 times
Fri 29 August 2025	0.01610 (-0.62%)	0.01640	0.01600 - 0.01650	0 times
Thu 31 July 2025	0.01620 (0%)	0.01620	0.01610 - 0.01650	0 times
Mon 30 June 2025	0.01620 (0%)	0.01620	0.01610 - 0.01640	0 times
Fri 30 May 2025	0.01620 (-2.99%)	0.01650	0.01610 - 0.01670	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURGBP

DMA (daily moving average) of Mauritius Rupee MURGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme