login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Daily Target 1	0.015733333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.01570 (0%)	0.01570	0.01570 - 0.01580	0 times
Thu 17 September 2026	0.01570 (-0.63%)	0.01580	0.01570 - 0.01580	2.3829 times
Wed 16 September 2026	0.01580 (0%)	0.01580	0.01570 - 0.01590	0.6198 times
Tue 15 September 2026	0.01580 (0.64%)	0.01570	0.01570 - 0.01580	0.4959 times
Mon 14 September 2026	0.01570 (-0.63%)	0.01580	0.01570 - 0.01580	1.6116 times
Fri 11 September 2026	0.01580 (0%)	0.01580	0.01580 - 0.01580	0 times
Thu 10 September 2026	0.01580 (0%)	0.01580	0.01570 - 0.01580	1.0055 times
Wed 09 September 2026	0.01580 (0%)	0.01580	0.01570 - 0.01580	0.5785 times
Tue 08 September 2026	0.01580 (0%)	0.01580	0.01580 - 0.01580	0.4821 times
Fri 04 September 2026	0.01580 (0%)	0.01580	0.01580 - 0.01580	2.8237 times
Thu 03 September 2026	0.01580 (0.64%)	0.01570	0.01570 - 0.01580	1.2948 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Weekly Target 1	0.015766666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.01570 (-0.63%)	0.01580	0.01570 - 0.01590	0.9626 times
Fri 11 September 2026	0.01580 (0%)	0.01580	0.01570 - 0.01580	0.3892 times
Fri 04 September 2026	0.01580 (0%)	0.01580	0.01570 - 0.01580	1.6684 times
Fri 28 August 2026	0.01580 (0.64%)	0.01570	0.01560 - 0.01580	1.2948 times
Fri 21 August 2026	0.01570 (0%)	0.01570	0.01560 - 0.01580	1.3233 times
Fri 14 August 2026	0.01570 (-0.63%)	0.01580	0.01570 - 0.01580	1.0301 times
Fri 07 August 2026	0.01580 (0%)	0.01580	0.01570 - 0.01620	1.6424 times
Fri 31 July 2026	0.01580 (0%)	0.01580	0.01570 - 0.01590	1.0976 times
Fri 24 July 2026	0.01580 (0%)	0.01590	0.01580 - 0.01590	0 times
Fri 24 July 2026	0.01580 (0%)	0.01580	0.01570 - 0.01590	0.5916 times
Fri 17 July 2026	0.01580 (-0.63%)	0.01590	0.01570 - 0.01590	1.562 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Monthly Target 1	0.015766666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.01570 (0%)	0.01570	0.01570 - 0.01590	0.8062 times
Mon 31 August 2026	0.01570 (-0.63%)	0.01580	0.01560 - 0.01620	1.4257 times
Fri 31 July 2026	0.01580 (-1.25%)	0.01600	0.01570 - 0.01600	1.3567 times
Tue 30 June 2026	0.01600 (1.91%)	0.01570	0.01560 - 0.01600	2.1734 times
Fri 29 May 2026	0.01570 (0%)	0.01560	0.01560 - 0.01600	1.2961 times
Thu 30 April 2026	0.01570 (-2.48%)	0.01610	0.01560 - 0.01620	0.6808 times
Tue 31 March 2026	0.01610 (0.62%)	0.01600	0.01570 - 0.01640	0.8146 times
Fri 27 February 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01610	0.4 times
Fri 30 January 2026	0.01610 (0%)	0.01610	0.01590 - 0.01620	0.5818 times
Wed 31 December 2025	0.01610 (-1.83%)	0.01640	0.01610 - 0.01640	0.4648 times
Fri 28 November 2025	0.01640 (-1.8%)	0.01660	0.01640 - 0.01670	0.5317 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURGBP

DMA (daily moving average) of Mauritius Rupee MURGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme