login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Daily Target 1	0.015766666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01580 (0.64%)	0.01580	0.01570 - 0.01580	0.8355 times
Thu 29 October 2026	0.01570 (-0.63%)	0.01580	0.01570 - 0.01580	0.7572 times
Wed 28 October 2026	0.01580 (-0.63%)	0.01590	0.01580 - 0.01590	0.3916 times
Tue 27 October 2026	0.01590 (0%)	0.01590	0.01590 - 0.01590	0.9399 times
Mon 26 October 2026	0.01590 (0%)	0.01590	0.01590 - 0.01590	0 times
Fri 23 October 2026	0.01590 (0%)	0.01590	0.01580 - 0.01590	0 times
Thu 22 October 2026	0.01590 (0.63%)	0.01580	0.01580 - 0.01590	2.9504 times
Wed 21 October 2026	0.01580 (0%)	0.01580	0.01580 - 0.01580	1.4099 times
Tue 20 October 2026	0.01580 (-0.63%)	0.01590	0.01580 - 0.01590	0.5222 times
Mon 19 October 2026	0.01590 (0%)	0.01590	0.01590 - 0.01590	2.1932 times
Fri 16 October 2026	0.01590 (0%)	0.01590	0.01580 - 0.01590	0 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Weekly Target 1	0.0158
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01580 (-0.63%)	0.01590	0.01570 - 0.01590	0.2732 times
Fri 23 October 2026	0.01590 (0%)	0.01590	0.01580 - 0.01590	0.661 times
Fri 16 October 2026	0.01590 (0%)	0.01590	0.01580 - 0.01600	1.2268 times
Fri 09 October 2026	0.01590 (1.27%)	0.01570	0.01560 - 0.01600	1.8683 times
Fri 02 October 2026	0.01570 (-1.26%)	0.01590	0.01570 - 0.01590	0.9561 times
Fri 25 September 2026	0.01590 (1.27%)	0.01570	0.01570 - 0.01600	0.9585 times
Fri 18 September 2026	0.01570 (-0.63%)	0.01580	0.01570 - 0.01590	0.9049 times
Fri 11 September 2026	0.01580 (0%)	0.01580	0.01570 - 0.01580	0.3659 times
Fri 04 September 2026	0.01580 (0%)	0.01580	0.01570 - 0.01580	1.5683 times
Fri 28 August 2026	0.01580 (0.64%)	0.01570	0.01560 - 0.01580	1.2171 times
Fri 21 August 2026	0.01570 (0%)	0.01570	0.01560 - 0.01580	1.2439 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Monthly Target 1	0.0158
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01580 (0%)	0.01580	0.01560 - 0.01600	1.039 times
Wed 30 September 2026	0.01580 (0.64%)	0.01570	0.01570 - 0.01600	1.1904 times
Mon 31 August 2026	0.01570 (-0.63%)	0.01580	0.01560 - 0.01620	1.2692 times
Fri 31 July 2026	0.01580 (-1.25%)	0.01600	0.01570 - 0.01600	1.2077 times
Tue 30 June 2026	0.01600 (1.91%)	0.01570	0.01560 - 0.01600	1.9347 times
Fri 29 May 2026	0.01570 (0%)	0.01560	0.01560 - 0.01600	1.1538 times
Thu 30 April 2026	0.01570 (-2.48%)	0.01610	0.01560 - 0.01620	0.606 times
Tue 31 March 2026	0.01610 (0.62%)	0.01600	0.01570 - 0.01640	0.7251 times
Fri 27 February 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01610	0.3561 times
Fri 30 January 2026	0.01610 (0%)	0.01610	0.01590 - 0.01620	0.518 times
Wed 31 December 2025	0.01610 (-1.83%)	0.01640	0.01610 - 0.01640	0.4137 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURGBP

DMA (daily moving average) of Mauritius Rupee MURGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme