login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.28

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27266666666667
Daily Target 5	0.28

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.27290 (0.74%)	0.27100	0.27100 - 0.27410	0.9065 times
Wed 17 June 2026	0.27090 (-0.44%)	0.27200	0.27070 - 0.27200	1.1016 times
Tue 16 June 2026	0.27210 (-0.37%)	0.27310	0.27200 - 0.27370	1.1832 times
Mon 15 June 2026	0.27310 (0.15%)	0.27270	0.27210 - 0.27530	1.0004 times
Fri 12 June 2026	0.27270 (1%)	0.27010	0.27010 - 0.27330	0 times
Thu 11 June 2026	0.27000 (0.45%)	0.26880	0.26820 - 0.27100	1.4883 times
Wed 10 June 2026	0.26880 (-0.63%)	0.27040	0.26780 - 0.27040	0 times
Tue 09 June 2026	0.27050 (-0.59%)	0.27210	0.27000 - 0.27230	0.8656 times
Mon 08 June 2026	0.27210 (0.41%)	0.27080	0.26690 - 0.27350	1.9332 times
Fri 05 June 2026	0.27100 (-0.55%)	0.27250	0.27050 - 0.27250	1.5212 times
Thu 04 June 2026	0.27250 (-0.95%)	0.27510	0.27190 - 0.27590	0.5251 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.28

Weekly Target 1	0.27
Weekly Target 2	0.27
Weekly Target 3	0.27296666666667
Weekly Target 4	0.28
Weekly Target 5	0.28

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.27290 (0.07%)	0.27270	0.27070 - 0.27530	0.9587 times
Fri 12 June 2026	0.27270 (0.63%)	0.27080	0.26690 - 0.27350	0.9805 times
Fri 05 June 2026	0.27100 (-2.87%)	0.27900	0.27050 - 0.27940	1.3583 times
Fri 29 May 2026	0.27900 (2.61%)	0.27180	0.27170 - 0.28000	1.029 times
Fri 22 May 2026	0.27190 (0.93%)	0.26930	0.26830 - 0.27210	1.2443 times
Fri 15 May 2026	0.26940 (0.64%)	0.26780	0.26770 - 0.27010	1.2603 times
Thu 07 May 2026	0.26770 (-0.22%)	0.26600	0.26600 - 0.26880	0.1422 times
Wed 06 May 2026	0.26830 (1.4%)	0.26460	0.26390 - 0.26880	0.7094 times
Fri 01 May 2026	0.26460 (0.49%)	0.26330	0.26220 - 0.26750	0.97 times
Fri 24 April 2026	0.26330 (0.08%)	0.26300	0.25920 - 0.26380	1.3473 times
Fri 17 April 2026	0.26310 (1.15%)	0.26000	0.25710 - 0.26380	0.8012 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.26 and 0.28

Monthly Target 1	0.26
Monthly Target 2	0.27
Monthly Target 3	0.27306666666667
Monthly Target 4	0.28
Monthly Target 5	0.29

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.27290 (-2.19%)	0.27900	0.26690 - 0.27940	1.2028 times
Fri 29 May 2026	0.27900 (5.32%)	0.26500	0.26390 - 0.28000	1.7167 times
Thu 30 April 2026	0.26490 (4.05%)	0.25460	0.25250 - 0.26750	1.3221 times
Tue 31 March 2026	0.25460 (3.83%)	0.24520	0.24520 - 0.25550	1.1598 times
Fri 27 February 2026	0.24520 (-1.61%)	0.24840	0.24400 - 0.25240	0.8175 times
Fri 30 January 2026	0.24920 (0.24%)	0.24870	0.24670 - 0.25600	0.9267 times
Wed 31 December 2025	0.24860 (0.81%)	0.24660	0.24490 - 0.25170	0.919 times
Fri 28 November 2025	0.24660 (-0.04%)	0.24780	0.24220 - 0.25050	0.7757 times
Fri 31 October 2025	0.24670 (2.45%)	0.24070	0.23660 - 0.24780	1.0213 times
Tue 30 September 2025	0.24080 (0.58%)	0.23840	0.23570 - 0.24200	0.1385 times
Fri 29 August 2025	0.23940 (-0.21%)	0.24080	0.23330 - 0.24110	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCHF

DMA (daily moving average) of New Israeli ILSCHF

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.26
150 day DMA	0.26
200 day DMA	0.25

EMA (exponential moving average) of New Israeli ILSCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.26	0.26	0.26
20 day EMA	0.26	0.26	0.26
35 day EMA	0.26	0.26	0.26
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of New Israeli ILSCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.26	0.26	0.26
150 day SMA	0.26	0.26	0.26
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme