login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.27

Daily Target 1	0.26
Daily Target 2	0.266
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.26590 (0%)	0.26580	0.26520 - 0.26690	1.2029 times
Mon 04 May 2026	0.26590 (0.49%)	0.26460	0.26390 - 0.26620	1.4096 times
Fri 01 May 2026	0.26460 (-0.11%)	0.26500	0.26420 - 0.26580	1.3077 times
Thu 30 April 2026	0.26490 (-0.3%)	0.26550	0.26380 - 0.26640	1.7064 times
Wed 29 April 2026	0.26570 (-0.56%)	0.26710	0.26560 - 0.26740	0 times
Tue 28 April 2026	0.26720 (1.37%)	0.26360	0.26350 - 0.26750	0 times
Mon 27 April 2026	0.26360 (0.11%)	0.26330	0.26220 - 0.26360	0.9364 times
Fri 24 April 2026	0.26330 (0.34%)	0.26230	0.26170 - 0.26380	1.1358 times
Thu 23 April 2026	0.26240 (0.5%)	0.26110	0.26060 - 0.26320	1.1586 times
Wed 22 April 2026	0.26110 (0.62%)	0.25950	0.25940 - 0.26150	1.1425 times
Tue 21 April 2026	0.25950 (-0.35%)	0.26050	0.25920 - 0.26140	1.1012 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.26 and 0.27

Weekly Target 1	0.26
Weekly Target 2	0.26
Weekly Target 3	0.26556666666667
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.26590 (0.49%)	0.26460	0.26390 - 0.26690	0.8259 times
Fri 01 May 2026	0.26460 (0.49%)	0.26330	0.26220 - 0.26750	1.2489 times
Fri 24 April 2026	0.26330 (0.08%)	0.26300	0.25920 - 0.26380	1.7347 times
Fri 17 April 2026	0.26310 (1.15%)	0.26000	0.25710 - 0.26380	1.0315 times
Fri 10 April 2026	0.26010 (1.76%)	0.25540	0.25320 - 0.26040	0.7158 times
Thu 02 April 2026	0.25560 (0.63%)	0.25400	0.25180 - 0.25580	0.8235 times
Fri 27 March 2026	0.25400 (0.08%)	0.25170	0.25050 - 0.25460	0.5445 times
Fri 20 March 2026	0.25380 (1.04%)	0.25120	0.25120 - 0.25550	0.8874 times
Fri 13 March 2026	0.25120 (-0.36%)	0.25190	0.24970 - 0.25230	1.1194 times
Fri 06 March 2026	0.25210 (2.81%)	0.24520	0.24520 - 0.25430	1.0684 times
Fri 27 February 2026	0.24520 (-1.37%)	0.24850	0.24400 - 0.25050	1.0087 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.26 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.26
Monthly Target 3	0.26556666666667
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.26590 (0.38%)	0.26500	0.26390 - 0.26690	0.4724 times
Thu 30 April 2026	0.26490 (4.05%)	0.25460	0.25250 - 0.26750	1.779 times
Tue 31 March 2026	0.25460 (3.83%)	0.24520	0.24520 - 0.25550	1.5606 times
Fri 27 February 2026	0.24520 (-1.61%)	0.24840	0.24400 - 0.25240	1.1 times
Fri 30 January 2026	0.24920 (0.24%)	0.24870	0.24670 - 0.25600	1.247 times
Wed 31 December 2025	0.24860 (0.81%)	0.24660	0.24490 - 0.25170	1.2366 times
Fri 28 November 2025	0.24660 (-0.04%)	0.24780	0.24220 - 0.25050	1.0438 times
Fri 31 October 2025	0.24670 (2.45%)	0.24070	0.23660 - 0.24780	1.3742 times
Tue 30 September 2025	0.24080 (0.58%)	0.23840	0.23570 - 0.24200	0.1863 times
Fri 29 August 2025	0.23940 (-0.21%)	0.24080	0.23330 - 0.24110	0 times
Thu 31 July 2025	0.23990 (1.87%)	0.23590	0.23360 - 0.24130	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCHF

DMA (daily moving average) of New Israeli ILSCHF

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.26
20 day DMA	0.26
35 day DMA	0.26
50 day DMA	0.26
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.25

EMA (exponential moving average) of New Israeli ILSCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.26
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of New Israeli ILSCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.26	0.26	0.26
20 day SMA	0.26	0.26	0.26
35 day SMA	0.26	0.26	0.26
50 day SMA	0.26	0.26	0.26
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme