login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.26 and 0.26

Daily Target 1	0.26
Daily Target 2	0.26
Daily Target 3	0.26
Daily Target 4	0.26306666666667
Daily Target 5	0.27

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.26170 (-1.58%)	0.26580	0.26170 - 0.26580	1.7132 times
Thu 29 October 2026	0.26590 (0.04%)	0.26580	0.26460 - 0.26650	0.6308 times
Wed 28 October 2026	0.26580 (-3.03%)	0.27380	0.26500 - 0.27380	0 times
Tue 27 October 2026	0.27410 (2.16%)	0.26840	0.26840 - 0.27450	1.3723 times
Mon 26 October 2026	0.26830 (1.05%)	0.26540	0.26430 - 0.26890	0 times
Fri 23 October 2026	0.26550 (0.38%)	0.26450	0.26370 - 0.26560	0 times
Thu 22 October 2026	0.26450 (-1.05%)	0.26720	0.26390 - 0.26720	2.8493 times
Wed 21 October 2026	0.26730 (0.04%)	0.26720	0.26640 - 0.26750	1.4422 times
Tue 20 October 2026	0.26720 (0.41%)	0.26610	0.26470 - 0.26720	0.1765 times
Mon 19 October 2026	0.26610 (0.08%)	0.26590	0.26500 - 0.26640	1.8157 times
Fri 16 October 2026	0.26590 (-0.49%)	0.26720	0.26540 - 0.26740	0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.26 and 0.27

Weekly Target 1	0.25
Weekly Target 2	0.26
Weekly Target 3	0.26596666666667
Weekly Target 4	0.27
Weekly Target 5	0.28

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.26170 (-1.43%)	0.26540	0.26170 - 0.27450	0.5013 times
Fri 23 October 2026	0.26550 (-0.15%)	0.26590	0.26370 - 0.26750	0.8476 times
Fri 16 October 2026	0.26590 (-2.03%)	0.27130	0.26540 - 0.27180	0.6553 times
Fri 09 October 2026	0.27140 (0%)	0.27150	0.27020 - 0.27350	1.3936 times
Fri 02 October 2026	0.27140 (-0.15%)	0.27180	0.26880 - 0.27300	0.9786 times
Fri 25 September 2026	0.27180 (0.15%)	0.27140	0.27000 - 0.27350	1.1138 times
Fri 18 September 2026	0.27140 (0.89%)	0.26890	0.26720 - 0.27260	1.093 times
Fri 11 September 2026	0.26900 (0.04%)	0.26870	0.26620 - 0.26960	0.7628 times
Fri 04 September 2026	0.26890 (-0.85%)	0.27110	0.26740 - 0.27110	1.3366 times
Fri 28 August 2026	0.27120 (1.16%)	0.26810	0.26720 - 0.27200	1.3172 times
Fri 21 August 2026	0.26810 (-2.37%)	0.27460	0.26610 - 0.27490	1.287 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.26 and 0.27

Monthly Target 1	0.25
Monthly Target 2	0.26
Monthly Target 3	0.26596666666667
Monthly Target 4	0.27
Monthly Target 5	0.28

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.26170 (-3.65%)	0.27160	0.26170 - 0.27450	0.8013 times
Wed 30 September 2026	0.27160 (0.74%)	0.26970	0.26620 - 0.27350	1.2464 times
Mon 31 August 2026	0.26960 (2.08%)	0.26420	0.26420 - 0.27600	1.1029 times
Fri 31 July 2026	0.26410 (-2.44%)	0.27080	0.26300 - 0.27250	1.1321 times
Tue 30 June 2026	0.27070 (-2.97%)	0.27900	0.26690 - 0.27940	1.3545 times
Fri 29 May 2026	0.27900 (5.32%)	0.26500	0.26390 - 0.28000	1.2603 times
Thu 30 April 2026	0.26490 (4.05%)	0.25460	0.25250 - 0.26750	0.9706 times
Tue 31 March 2026	0.25460 (3.83%)	0.24520	0.24520 - 0.25550	0.8515 times
Fri 27 February 2026	0.24520 (-1.61%)	0.24840	0.24400 - 0.25240	0.6002 times
Fri 30 January 2026	0.24920 (0.24%)	0.24870	0.24670 - 0.25600	0.6804 times
Wed 31 December 2025	0.24860 (0.81%)	0.24660	0.24490 - 0.25170	0.6747 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCHF

DMA (daily moving average) of New Israeli ILSCHF

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.26

EMA (exponential moving average) of New Israeli ILSCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of New Israeli ILSCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.26	0.26	0.26

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme