login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.27

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27163333333333

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.27140 (-0.04%)	0.27160	0.27090 - 0.27260	0 times
Thu 17 September 2026	0.27150 (0.37%)	0.27050	0.27050 - 0.27240	1.3892 times
Wed 16 September 2026	0.27050 (0.48%)	0.26920	0.26920 - 0.27070	0.4053 times
Tue 15 September 2026	0.26920 (0.45%)	0.26810	0.26750 - 0.26970	1.173 times
Mon 14 September 2026	0.26800 (-0.37%)	0.26890	0.26720 - 0.26900	1.9242 times
Fri 11 September 2026	0.26900 (1.01%)	0.26630	0.26630 - 0.26910	0 times
Thu 10 September 2026	0.26630 (-0.41%)	0.26740	0.26620 - 0.26860	1.1624 times
Wed 09 September 2026	0.26740 (-0.37%)	0.26840	0.26700 - 0.26840	1.1478 times
Tue 08 September 2026	0.26840 (-0.19%)	0.26870	0.26770 - 0.26960	1.1037 times
Fri 04 September 2026	0.26890 (0.07%)	0.26870	0.26860 - 0.26980	1.6945 times
Thu 03 September 2026	0.26870 (-0.04%)	0.26880	0.26740 - 0.26890	0.0168 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.27

Weekly Target 1	0.27
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.2704
Weekly Target 5	0.28

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.27140 (0.89%)	0.26890	0.26720 - 0.27260	1.1706 times
Fri 11 September 2026	0.26900 (0.04%)	0.26870	0.26620 - 0.26960	0.8169 times
Fri 04 September 2026	0.26890 (-0.85%)	0.27110	0.26740 - 0.27110	1.4314 times
Fri 28 August 2026	0.27120 (1.16%)	0.26810	0.26720 - 0.27200	1.4106 times
Fri 21 August 2026	0.26810 (-2.37%)	0.27460	0.26610 - 0.27490	1.3783 times
Fri 14 August 2026	0.27460 (1.89%)	0.26930	0.26910 - 0.27600	0.8248 times
Fri 07 August 2026	0.26950 (2.04%)	0.26420	0.26420 - 0.27040	1.3946 times
Fri 31 July 2026	0.26410 (-1.6%)	0.26830	0.26300 - 0.26960	0.9877 times
Fri 24 July 2026	0.26840 (0%)	0.26570	0.26550 - 0.26840	0 times
Fri 24 July 2026	0.26840 (1.05%)	0.26560	0.26480 - 0.26840	0.585 times
Fri 17 July 2026	0.26560 (-1.01%)	0.26830	0.26420 - 0.27110	1.564 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.28

Monthly Target 1	0.26
Monthly Target 2	0.27
Monthly Target 3	0.27
Monthly Target 4	0.27006666666667
Monthly Target 5	0.28

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.27140 (0.67%)	0.26970	0.26620 - 0.27260	0.8027 times
Mon 31 August 2026	0.26960 (2.08%)	0.26420	0.26420 - 0.27600	1.1758 times
Fri 31 July 2026	0.26410 (-2.44%)	0.27080	0.26300 - 0.27250	1.2069 times
Tue 30 June 2026	0.27070 (-2.97%)	0.27900	0.26690 - 0.27940	1.444 times
Fri 29 May 2026	0.27900 (5.32%)	0.26500	0.26390 - 0.28000	1.3436 times
Thu 30 April 2026	0.26490 (4.05%)	0.25460	0.25250 - 0.26750	1.0348 times
Tue 31 March 2026	0.25460 (3.83%)	0.24520	0.24520 - 0.25550	0.9078 times
Fri 27 February 2026	0.24520 (-1.61%)	0.24840	0.24400 - 0.25240	0.6398 times
Fri 30 January 2026	0.24920 (0.24%)	0.24870	0.24670 - 0.25600	0.7253 times
Wed 31 December 2025	0.24860 (0.81%)	0.24660	0.24490 - 0.25170	0.7193 times
Fri 28 November 2025	0.24660 (-0.04%)	0.24780	0.24220 - 0.25050	0.6071 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCHF

DMA (daily moving average) of New Israeli ILSCHF

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.26
200 day DMA	0.26

EMA (exponential moving average) of New Israeli ILSCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of New Israeli ILSCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.26	0.26	0.26
200 day SMA	0.26	0.26	0.26

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme