login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.27

Daily Target 1	0.26
Daily Target 2	0.26783333333333
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.26860 (0.9%)	0.26620	0.26590 - 0.26900	2.3803 times
Mon 03 August 2026	0.26620 (0.8%)	0.26420	0.26420 - 0.26630	1.0354 times
Fri 31 July 2026	0.26410 (0.23%)	0.26360	0.26330 - 0.26570	1.5654 times
Thu 30 July 2026	0.26350 (-1.16%)	0.26640	0.26300 - 0.26640	1.6569 times
Wed 29 July 2026	0.26660 (-0.34%)	0.26740	0.26600 - 0.26840	0.4711 times
Tue 28 July 2026	0.26750 (-0.15%)	0.26790	0.26720 - 0.26840	2.0413 times
Mon 27 July 2026	0.26790 (-0.19%)	0.26830	0.26720 - 0.26960	0.5224 times
Fri 24 July 2026	0.26840 (0%)	0.26570	0.26550 - 0.26840	0 times
Fri 24 July 2026	0.26840 (1.02%)	0.26570	0.26550 - 0.26840	0 times
Thu 23 July 2026	0.26570 (-0.11%)	0.26600	0.26510 - 0.26600	0.3273 times
Wed 22 July 2026	0.26600 (-0.19%)	0.26650	0.26490 - 0.26650	0.7547 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.27

Weekly Target 1	0.26
Weekly Target 2	0.26726666666667
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.26860 (1.7%)	0.26420	0.26420 - 0.26900	0.5297 times
Fri 31 July 2026	0.26410 (-1.6%)	0.26830	0.26300 - 0.26960	0.9704 times
Fri 24 July 2026	0.26840 (0%)	0.26570	0.26550 - 0.26840	0 times
Fri 24 July 2026	0.26840 (1.05%)	0.26560	0.26480 - 0.26840	0.5748 times
Fri 17 July 2026	0.26560 (-1.01%)	0.26830	0.26420 - 0.27110	1.5365 times
Fri 10 July 2026	0.26830 (0.11%)	0.26790	0.26410 - 0.26960	1.4291 times
Thu 02 July 2026	0.26800 (-0.56%)	0.26960	0.26790 - 0.27260	1.0921 times
Fri 26 June 2026	0.26950 (-1.25%)	0.27320	0.26860 - 0.27370	1.5506 times
Thu 18 June 2026	0.27290 (0.07%)	0.27270	0.27070 - 0.27530	1.1454 times
Fri 12 June 2026	0.27270 (0.63%)	0.27080	0.26690 - 0.27350	1.1714 times
Fri 05 June 2026	0.27100 (-2.87%)	0.27900	0.27050 - 0.27940	1.6228 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.26726666666667
Monthly Target 3	0.27
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.26860 (1.7%)	0.26420	0.26420 - 0.26900	0.1446 times
Fri 31 July 2026	0.26410 (-2.44%)	0.27080	0.26300 - 0.27250	1.3785 times
Tue 30 June 2026	0.27070 (-2.97%)	0.27900	0.26690 - 0.27940	1.6493 times
Fri 29 May 2026	0.27900 (5.32%)	0.26500	0.26390 - 0.28000	1.5346 times
Thu 30 April 2026	0.26490 (4.05%)	0.25460	0.25250 - 0.26750	1.1819 times
Tue 31 March 2026	0.25460 (3.83%)	0.24520	0.24520 - 0.25550	1.0368 times
Fri 27 February 2026	0.24520 (-1.61%)	0.24840	0.24400 - 0.25240	0.7308 times
Fri 30 January 2026	0.24920 (0.24%)	0.24870	0.24670 - 0.25600	0.8285 times
Wed 31 December 2025	0.24860 (0.81%)	0.24660	0.24490 - 0.25170	0.8215 times
Fri 28 November 2025	0.24660 (-0.04%)	0.24780	0.24220 - 0.25050	0.6934 times
Fri 31 October 2025	0.24670 (2.45%)	0.24070	0.23660 - 0.24780	0.913 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCHF

DMA (daily moving average) of New Israeli ILSCHF

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.26
200 day DMA	0.26

EMA (exponential moving average) of New Israeli ILSCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of New Israeli ILSCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.26	0.26	0.26
200 day SMA	0.26	0.26	0.26

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme