login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.25 and 0.26

Daily Target 1	0.25
Daily Target 2	0.25
Daily Target 3	0.25386666666667
Daily Target 4	0.26
Daily Target 5	0.26

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.25380 (0.16%)	0.25340	0.25270 - 0.25510	1.2373 times
Thu 19 March 2026	0.25340 (-0.04%)	0.25460	0.25270 - 0.25550	1.4331 times
Tue 17 March 2026	0.25350 (0.36%)	0.25260	0.25150 - 0.25420	0.9991 times
Mon 16 March 2026	0.25260 (0.56%)	0.25120	0.25120 - 0.25280	0.7527 times
Fri 13 March 2026	0.25120 (0.32%)	0.25040	0.25000 - 0.25230	1.7098 times
Thu 12 March 2026	0.25040 (-0.24%)	0.25100	0.24970 - 0.25140	0 times
Wed 11 March 2026	0.25100 (-0.36%)	0.25200	0.25010 - 0.25200	1.1977 times
Tue 10 March 2026	0.25190 (0.36%)	0.25110	0.25060 - 0.25230	1.1461 times
Mon 09 March 2026	0.25100 (-0.44%)	0.25190	0.24970 - 0.25190	1.5243 times
Fri 06 March 2026	0.25210 (-0.67%)	0.25380	0.25090 - 0.25380	0 times
Thu 05 March 2026	0.25380 (-0.16%)	0.25420	0.25290 - 0.25430	0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.25 and 0.26

Weekly Target 1	0.25
Weekly Target 2	0.25
Weekly Target 3	0.2535
Weekly Target 4	0.26
Weekly Target 5	0.26

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.25380 (1.04%)	0.25120	0.25120 - 0.25550	1.2289 times
Fri 13 March 2026	0.25120 (-0.36%)	0.25190	0.24970 - 0.25230	1.5501 times
Fri 06 March 2026	0.25210 (2.81%)	0.24520	0.24520 - 0.25430	1.4795 times
Fri 27 February 2026	0.24520 (-1.37%)	0.24850	0.24400 - 0.25050	1.3969 times
Fri 20 February 2026	0.24860 (-0.24%)	0.24860	0.24590 - 0.25010	0.8366 times
Fri 13 February 2026	0.24920 (0%)	0.25060	0.24810 - 0.25110	0 times
Fri 13 February 2026	0.24920 (0%)	0.24980	0.24760 - 0.25190	0.3396 times
Fri 06 February 2026	0.24920 (0%)	0.24840	0.24750 - 0.25240	1.423 times
Fri 30 January 2026	0.24920 (-0.99%)	0.25140	0.24670 - 0.25140	0.8639 times
Fri 23 January 2026	0.25170 (-1.41%)	0.25260	0.24820 - 0.25300	0.8816 times
Fri 16 January 2026	0.25530 (0.31%)	0.25440	0.25140 - 0.25600	0.9975 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.25 and 0.26

Monthly Target 1	0.24
Monthly Target 2	0.25
Monthly Target 3	0.2515
Monthly Target 4	0.26
Monthly Target 5	0.26

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.25380 (3.51%)	0.24520	0.24520 - 0.25550	1.5927 times
Fri 27 February 2026	0.24520 (-1.61%)	0.24840	0.24400 - 0.25240	1.4946 times
Fri 30 January 2026	0.24920 (0.24%)	0.24870	0.24670 - 0.25600	1.6943 times
Wed 31 December 2025	0.24860 (0.81%)	0.24660	0.24490 - 0.25170	1.6801 times
Fri 28 November 2025	0.24660 (-0.04%)	0.24780	0.24220 - 0.25050	1.4181 times
Fri 31 October 2025	0.24670 (2.45%)	0.24070	0.23660 - 0.24780	1.8671 times
Tue 30 September 2025	0.24080 (0.58%)	0.23840	0.23570 - 0.24200	0.2531 times
Fri 29 August 2025	0.23940 (-0.21%)	0.24080	0.23330 - 0.24110	0 times
Thu 31 July 2025	0.23990 (1.87%)	0.23590	0.23360 - 0.24130	0 times
Mon 30 June 2025	0.23550 (0.68%)	0.23360	0.22280 - 0.23920	0 times
Fri 30 May 2025	0.23390 (3.04%)	0.22720	0.22510 - 0.23900	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCHF

DMA (daily moving average) of New Israeli ILSCHF

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.24

EMA (exponential moving average) of New Israeli ILSCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of New Israeli ILSCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.25	0.25
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.24	0.24	0.24

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme