NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.25 and 0.25

Daily Target 10.24
Daily Target 20.24796666666667
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume New Israeli

Date Closing Open Range Volume
Tue 27 January 2026 0.24720 (-0.48%) 0.24850 0.24670 - 0.25000 1.5631 times
Mon 26 January 2026 0.24840 (-1.31%) 0.25140 0.24680 - 0.25140 0.8061 times
Fri 23 January 2026 0.25170 (-0.16%) 0.25210 0.25090 - 0.25270 1.9572 times
Thu 22 January 2026 0.25210 (0.08%) 0.25200 0.25160 - 0.25300 1.0353 times
Wed 21 January 2026 0.25190 (0.84%) 0.24980 0.24860 - 0.25200 0.3957 times
Tue 20 January 2026 0.24980 (-2.15%) 0.25260 0.24820 - 0.25260 0.7483 times
Fri 16 January 2026 0.25530 (-0.12%) 0.25560 0.25440 - 0.25600 1.5925 times
Thu 15 January 2026 0.25560 (0.95%) 0.25320 0.25320 - 0.25600 0 times
Wed 14 January 2026 0.25320 (-0.43%) 0.25440 0.25270 - 0.25540 0.5062 times
Tue 13 January 2026 0.25430 (0.24%) 0.25370 0.25320 - 0.25440 1.3957 times
Mon 12 January 2026 0.25370 (-0.31%) 0.25440 0.25140 - 0.25440 1.1859 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.24 and 0.25

Weekly Target 10.24
Weekly Target 20.24843333333333
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Tue 27 January 2026 0.24720 (-1.79%) 0.25140 0.24670 - 0.25140 0.493 times
Fri 23 January 2026 0.25170 (-1.41%) 0.25260 0.24820 - 0.25300 0.8608 times
Fri 16 January 2026 0.25530 (0.31%) 0.25440 0.25140 - 0.25600 0.974 times
Fri 09 January 2026 0.25450 (2.58%) 0.24820 0.24820 - 0.25470 1.3972 times
Fri 02 January 2026 0.24810 (0.4%) 0.24710 0.24640 - 0.25030 1.3381 times
Fri 26 December 2025 0.24710 (-0.44%) 0.24820 0.24580 - 0.24860 0.8165 times
Fri 19 December 2025 0.24820 (0.53%) 0.24690 0.24530 - 0.24850 1.3508 times
Fri 12 December 2025 0.24690 (-0.68%) 0.24860 0.24640 - 0.25170 0.1258 times
Fri 05 December 2025 0.24860 (0.81%) 0.24660 0.24490 - 0.24950 1.1026 times
Fri 28 November 2025 0.24660 (0.28%) 0.24640 0.24470 - 0.24830 1.5411 times
Fri 21 November 2025 0.24590 (0.33%) 0.24520 0.24220 - 0.24900 0.7166 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24996666666667
Monthly Target 40.25
Monthly Target 50.26

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Tue 27 January 2026 0.24720 (-0.56%) 0.24870 0.24670 - 0.25600 2.3014 times
Wed 31 December 2025 0.24860 (0.81%) 0.24660 0.24490 - 0.25170 2.4786 times
Fri 28 November 2025 0.24660 (-0.04%) 0.24780 0.24220 - 0.25050 2.0921 times
Fri 31 October 2025 0.24670 (2.45%) 0.24070 0.23660 - 0.24780 2.7545 times
Tue 30 September 2025 0.24080 (0.58%) 0.23840 0.23570 - 0.24200 0.3734 times
Fri 29 August 2025 0.23940 (-0.21%) 0.24080 0.23330 - 0.24110 0 times
Thu 31 July 2025 0.23990 (1.87%) 0.23590 0.23360 - 0.24130 0 times
Mon 30 June 2025 0.23550 (0.68%) 0.23360 0.22280 - 0.23920 0 times
Fri 30 May 2025 0.23390 (3.04%) 0.22720 0.22510 - 0.23900 0 times
Wed 30 April 2025 0.22700 (-4.3%) 0.23860 0.21690 - 0.23990 0 times
Mon 31 March 2025 0.23720 (-5.5%) 0.25080 0.23660 - 0.25090 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSCHF

DMA (daily moving average) of New Israeli ILSCHF

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of New Israeli ILSCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of New Israeli ILSCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme