ThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht Strong Daily Stock price targets for ThaiBaht THBJPY are 4.86 and 4.89 | Daily Target 1 | 4.83 | | Daily Target 2 | 4.85 | | Daily Target 3 | 4.8624 | | Daily Target 4 | 4.88 | | Daily Target 5 | 4.9 |
Daily price and volume Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.87100 (0.62%) |
4.84140 |
4.84060 - 4.87560 |
0.7272 times |
Thu 04 December 2025 |
4.84120 (-0.47%) |
4.86300 |
4.82410 - 4.86710 |
1.6563 times |
Wed 03 December 2025 |
4.86420 (-0.05%) |
4.86650 |
4.86180 - 4.88530 |
0.0785 times |
Tue 02 December 2025 |
4.86670 (0.16%) |
4.85890 |
4.85660 - 4.87700 |
1.6747 times |
Mon 01 December 2025 |
4.85890 (-0.05%) |
4.87950 |
4.84220 - 4.87950 |
0.0694 times |
Fri 28 November 2025 |
4.86130 (0.2%) |
4.85040 |
4.84670 - 4.86370 |
1.3585 times |
Wed 26 November 2025 |
4.85180 (0.29%) |
4.83760 |
4.82720 - 4.86030 |
1.6614 times |
Tue 25 November 2025 |
4.83760 (-0.21%) |
4.84790 |
4.83020 - 4.84800 |
1.6492 times |
Mon 24 November 2025 |
4.84780 (0.47%) |
4.81930 |
4.81930 - 4.84780 |
1.1249 times |
Fri 21 November 2025 |
4.82490 (-0.55%) |
4.85100 |
4.81870 - 4.85740 |
0 times |
Thu 20 November 2025 |
4.85140 (0.27%) |
4.83820 |
4.83480 - 4.86970 |
0.6731 times |
Weekly price and charts ThaiBaht Strong weekly Stock price targets for ThaiBaht THBJPY are 4.82 and 4.88 | Weekly Target 1 | 4.8 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 4.8601333333333 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.87100 (0.2%) |
4.87950 |
4.82410 - 4.88530 |
1.0816 times |
Fri 28 November 2025 |
4.86130 (0.75%) |
4.81930 |
4.81930 - 4.86370 |
1.4899 times |
Fri 21 November 2025 |
4.82490 (1.24%) |
4.78840 |
4.75510 - 4.86970 |
0.6452 times |
Fri 14 November 2025 |
4.76570 (0.71%) |
4.77690 |
4.74310 - 4.79460 |
0.8773 times |
Fri 07 November 2025 |
4.73200 (-0.52%) |
4.74650 |
4.69840 - 4.75210 |
0.6801 times |
Fri 31 October 2025 |
4.75680 (0%) |
4.76260 |
4.75370 - 4.77330 |
0 times |
Fri 31 October 2025 |
4.75680 (1.71%) |
4.68990 |
4.66110 - 4.77330 |
0.3139 times |
Fri 24 October 2025 |
4.67660 (1.73%) |
4.61260 |
4.59520 - 4.68010 |
1.9022 times |
Fri 17 October 2025 |
4.59700 (-0.81%) |
4.66410 |
4.57720 - 4.68450 |
1.5295 times |
Fri 10 October 2025 |
4.63460 (1.63%) |
4.60880 |
4.60870 - 4.70360 |
1.4802 times |
Fri 03 October 2025 |
4.56030 (-1.64%) |
4.64670 |
4.53010 - 4.64670 |
1.464 times |
Monthly price and charts ThaiBaht Strong monthly Stock price targets for ThaiBaht THBJPY are 4.82 and 4.88 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 4.8601333333333 | | Monthly Target 4 | 4.9 | | Monthly Target 5 | 4.92 |
Monthly price and volumes Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.87100 (0.2%) |
4.87950 |
4.82410 - 4.88530 |
0.8449 times |
Fri 28 November 2025 |
4.86130 (2.2%) |
4.74650 |
4.69840 - 4.86970 |
2.8844 times |
Fri 31 October 2025 |
4.75680 (4.41%) |
4.55730 |
4.53010 - 4.77330 |
4.6606 times |
Tue 30 September 2025 |
4.55610 (0.21%) |
4.55430 |
4.55320 - 4.70880 |
1.6101 times |
Fri 29 August 2025 |
4.54640 (-1.27%) |
4.56070 |
4.51730 - 4.60670 |
0 times |
Thu 31 July 2025 |
4.60500 (3.82%) |
4.43250 |
4.40620 - 4.60500 |
0 times |
Mon 30 June 2025 |
4.43550 (1.19%) |
4.39770 |
4.37550 - 4.48230 |
0 times |
Fri 30 May 2025 |
4.38340 (2.43%) |
4.25540 |
4.25390 - 4.45820 |
0 times |
Wed 30 April 2025 |
4.27940 (-3.05%) |
4.40230 |
4.15520 - 4.41910 |
0 times |
Mon 31 March 2025 |
4.41410 (0.44%) |
4.42000 |
4.32520 - 4.46160 |
0 times |
Fri 28 February 2025 |
4.39460 (-4.28%) |
4.55860 |
4.38360 - 4.59730 |
0 times |
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value | | 5 day DMA | 4.86 | | 12 day DMA | 4.85 | | 20 day DMA | 4.82 | | 35 day DMA | 4.76 | | 50 day DMA | 4.72 | | 100 day DMA | 4.64 | | 150 day DMA | 4.56 | | 200 day DMA | 4.52 | EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.86 | 4.85 | 4.86 | | 12 day EMA | 4.84 | 4.84 | 4.84 | | 20 day EMA | 4.82 | 4.82 | 4.82 | | 35 day EMA | 4.79 | 4.78 | 4.78 | | 50 day EMA | 4.74 | 4.73 | 4.73 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.86 | 4.86 | 4.86 | | 12 day SMA | 4.85 | 4.85 | 4.84 | | 20 day SMA | 4.82 | 4.81 | 4.81 | | 35 day SMA | 4.76 | 4.76 | 4.75 | | 50 day SMA | 4.72 | 4.72 | 4.71 | | 100 day SMA | 4.64 | 4.64 | 4.63 | | 150 day SMA | 4.56 | 4.55 | 4.55 | | 200 day SMA | 4.52 | 4.52 | 4.52 |
|
|
