Login or Join
HomepageThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBJPY are 4.65 and 4.67
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.6671666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.69 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.66530 (-0.29%) | 4.68010 | 4.65540 - 4.68080 | 1.1263 times | Thu 29 October 2026 | 4.67890 (0.02%) | 4.67850 | 4.67290 - 4.68600 | 0.9476 times | Wed 28 October 2026 | 4.67790 (0.01%) | 4.67670 | 4.66590 - 4.68750 | 0.2324 times | Tue 27 October 2026 | 4.67730 (0.27%) | 4.66460 | 4.66300 - 4.67900 | 1.256 times | Mon 26 October 2026 | 4.66460 (0.4%) | 4.66780 | 4.64270 - 4.67700 | 0.0104 times | Fri 23 October 2026 | 4.64580 (0.16%) | 4.63870 | 4.63070 - 4.65610 | 0 times | Thu 22 October 2026 | 4.63860 (-1.46%) | 4.70770 | 4.63860 - 4.71040 | 2.433 times | Wed 21 October 2026 | 4.70740 (-0.05%) | 4.70920 | 4.69760 - 4.71070 | 1.5331 times | Tue 20 October 2026 | 4.70960 (-0.26%) | 4.72150 | 4.69730 - 4.72280 | 0.9103 times | Mon 19 October 2026 | 4.72190 (-0.02%) | 4.71030 | 4.70670 - 4.74890 | 1.551 times | Fri 16 October 2026 | 4.72270 (0.09%) | 4.71830 | 4.71100 - 4.73070 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.63 and 4.68
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.6651666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.66530 (0.42%) | 4.66780 | 4.64270 - 4.68750 | 0.5047 times | Fri 23 October 2026 | 4.64580 (-1.63%) | 4.71030 | 4.63070 - 4.74890 | 0.9079 times | Fri 16 October 2026 | 4.72270 (0.04%) | 4.71080 | 4.69530 - 4.73070 | 0.9965 times | Fri 09 October 2026 | 4.72100 (0.37%) | 4.71580 | 4.67840 - 4.72410 | 1.3564 times | Fri 02 October 2026 | 4.70340 (-0.14%) | 4.71470 | 4.66660 - 4.72760 | 0.9515 times | Fri 25 September 2026 | 4.70990 (0.03%) | 4.69890 | 4.69320 - 4.75890 | 1.1462 times | Fri 18 September 2026 | 4.70830 (1.31%) | 4.63720 | 4.63680 - 4.74290 | 1.0481 times | Fri 11 September 2026 | 4.64750 (-2.08%) | 4.68410 | 4.64550 - 4.69240 | 0.6076 times | Fri 04 September 2026 | 4.74640 (-1.72%) | 4.88150 | 4.71800 - 4.88150 | 1.2537 times | Fri 28 August 2026 | 4.82960 (-0.85%) | 4.86710 | 4.82950 - 4.87340 | 1.2274 times | Fri 21 August 2026 | 4.87110 (1.35%) | 4.80970 | 4.80570 - 4.87300 | 0.9043 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.59 and 4.71
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.6816333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.66530 (-0.44%) | 4.68630 | 4.63070 - 4.74890 | 0.8747 times | Wed 30 September 2026 | 4.68600 (-2.77%) | 4.81940 | 4.63680 - 4.82060 | 1.113 times | Mon 31 August 2026 | 4.81930 (2.05%) | 4.73690 | 4.68420 - 4.88150 | 1.0124 times | Fri 31 July 2026 | 4.72260 (-3.35%) | 4.88650 | 4.72260 - 4.89180 | 1.1223 times | Tue 30 June 2026 | 4.88640 (-0.13%) | 4.87710 | 4.83170 - 4.93740 | 1.1315 times | Fri 29 May 2026 | 4.89270 (1.4%) | 4.82560 | 4.79520 - 4.90460 | 1.0221 times | Thu 30 April 2026 | 4.82500 (-0.96%) | 4.87290 | 4.80820 - 4.97780 | 1.0793 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.0512 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 0.6614 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 0.9321 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 0.7995 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.67 |
| 12 day EMA | 4.69 | 4.69 | 4.69 |
| 20 day EMA | 4.71 | 4.71 | 4.71 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.67 | 4.66 |
| 12 day SMA | 4.69 | 4.69 | 4.69 |
| 20 day SMA | 4.69 | 4.7 | 4.7 |
| 35 day SMA | 4.7 | 4.7 | 4.7 |
| 50 day SMA | 4.72 | 4.72 | 4.73 |
| 100 day SMA | 4.78 | 4.78 | 4.79 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.85 | 4.86 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.