Login or Join
HomepageThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBJPY are 4.68 and 4.7
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.6818666666667 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.71 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.68940 (0.33%) | 4.67250 | 4.66580 - 4.69040 | 1.5644 times | Wed 16 September 2026 | 4.67400 (0.23%) | 4.66280 | 4.65810 - 4.68200 | 0.7372 times | Tue 15 September 2026 | 4.66320 (0.34%) | 4.64770 | 4.64740 - 4.66360 | 0.9078 times | Mon 14 September 2026 | 4.64730 (-0%) | 4.63720 | 4.63680 - 4.65600 | 1.5644 times | Fri 11 September 2026 | 4.64750 (-0.34%) | 4.66150 | 4.64550 - 4.66910 | 0 times | Thu 10 September 2026 | 4.66350 (0.02%) | 4.66450 | 4.65780 - 4.67580 | 0.9835 times | Wed 09 September 2026 | 4.66250 (-0.11%) | 4.66630 | 4.65920 - 4.67420 | 0.8992 times | Tue 08 September 2026 | 4.66760 (-1.66%) | 4.68410 | 4.66410 - 4.69240 | 0.8848 times | Fri 04 September 2026 | 4.74640 (0.27%) | 4.73300 | 4.72650 - 4.75230 | 1.3669 times | Thu 03 September 2026 | 4.73350 (-1.11%) | 4.78750 | 4.71800 - 4.78860 | 1.0918 times | Wed 02 September 2026 | 4.78680 (-0.51%) | 4.81090 | 4.77980 - 4.81090 | 1.5577 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.66 and 4.72
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.6722 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.68940 (0.9%) | 4.63720 | 4.63680 - 4.69040 | 1.1492 times | Fri 11 September 2026 | 4.64750 (-2.08%) | 4.68410 | 4.64550 - 4.69240 | 0.6662 times | Fri 04 September 2026 | 4.74640 (-1.72%) | 4.88150 | 4.71800 - 4.88150 | 1.3747 times | Fri 28 August 2026 | 4.82960 (-0.85%) | 4.86710 | 4.82950 - 4.87340 | 1.3459 times | Fri 21 August 2026 | 4.87110 (1.35%) | 4.80970 | 4.80570 - 4.87300 | 0.9916 times | Fri 14 August 2026 | 4.80640 (0.52%) | 4.79810 | 4.79530 - 4.82830 | 1.1372 times | Fri 07 August 2026 | 4.78130 (1.24%) | 4.73690 | 4.68420 - 4.79260 | 1.3689 times | Fri 31 July 2026 | 4.72260 (-2.88%) | 4.85970 | 4.72260 - 4.89180 | 1.1102 times | Fri 24 July 2026 | 4.86260 (0%) | 4.84170 | 4.84170 - 4.86510 | 0 times | Fri 24 July 2026 | 4.86260 (0.69%) | 4.83200 | 4.82030 - 4.86510 | 0.8559 times | Fri 17 July 2026 | 4.82930 (-0.58%) | 4.85500 | 4.82170 - 4.86470 | 1.4502 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.57 and 4.76
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.7156 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.68940 (-2.7%) | 4.81940 | 4.63680 - 4.82060 | 0.691 times | Mon 31 August 2026 | 4.81930 (2.05%) | 4.73690 | 4.68420 - 4.88150 | 1.0695 times | Fri 31 July 2026 | 4.72260 (-3.35%) | 4.88650 | 4.72260 - 4.89180 | 1.1856 times | Tue 30 June 2026 | 4.88640 (-0.13%) | 4.87710 | 4.83170 - 4.93740 | 1.1954 times | Fri 29 May 2026 | 4.89270 (1.4%) | 4.82560 | 4.79520 - 4.90460 | 1.0798 times | Thu 30 April 2026 | 4.82500 (-0.96%) | 4.87290 | 4.80820 - 4.97780 | 1.1402 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.1106 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 0.6987 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 0.9847 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 0.8446 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 0.712 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.67 | 4.67 |
| 12 day EMA | 4.7 | 4.7 | 4.71 |
| 20 day EMA | 4.73 | 4.73 | 4.74 |
| 35 day EMA | 4.76 | 4.76 | 4.76 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.66 | 4.66 |
| 12 day SMA | 4.7 | 4.71 | 4.72 |
| 20 day SMA | 4.76 | 4.77 | 4.77 |
| 35 day SMA | 4.77 | 4.78 | 4.78 |
| 50 day SMA | 4.79 | 4.8 | 4.8 |
| 100 day SMA | 4.83 | 4.84 | 4.84 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.89 | 4.9 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.