Login or Join
HomepageThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBJPY are 4.78 and 4.82
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.812 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.85 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.80220 (-0.46%) | 4.82200 | 4.79720 - 4.83660 | 1.2544 times | Fri 01 May 2026 | 4.82440 (-0.01%) | 4.82560 | 4.80850 - 4.83730 | 1.1324 times | Thu 30 April 2026 | 4.82500 (-1.29%) | 4.88780 | 4.80820 - 4.90980 | 1.2279 times | Wed 29 April 2026 | 4.88790 (-0.4%) | 4.90880 | 4.88610 - 4.91000 | 0.1197 times | Tue 28 April 2026 | 4.90750 (-0.31%) | 4.92260 | 4.89440 - 4.92350 | 0.1142 times | Mon 27 April 2026 | 4.92280 (0.02%) | 4.92290 | 4.92010 - 4.93050 | 1.2722 times | Fri 24 April 2026 | 4.92170 (0.08%) | 4.91820 | 4.91480 - 4.93120 | 1.1308 times | Thu 23 April 2026 | 4.91760 (-0.53%) | 4.94320 | 4.91460 - 4.94330 | 1.2567 times | Wed 22 April 2026 | 4.94380 (-0.21%) | 4.95190 | 4.94010 - 4.95690 | 1.2443 times | Tue 21 April 2026 | 4.95410 (-0.15%) | 4.96130 | 4.94160 - 4.96720 | 1.2474 times | Mon 20 April 2026 | 4.96140 (-0.13%) | 4.94040 | 4.93610 - 4.96330 | 1.2684 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.78 and 4.82
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.812 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.80220 (-0.46%) | 4.82200 | 4.79720 - 4.83660 | 0.3392 times | Fri 01 May 2026 | 4.82440 (-1.98%) | 4.92290 | 4.80820 - 4.93050 | 1.0456 times | Fri 24 April 2026 | 4.92170 (-0.93%) | 4.94040 | 4.91460 - 4.96720 | 1.6625 times | Fri 17 April 2026 | 4.96780 (-0.02%) | 4.95360 | 4.94300 - 4.97780 | 1.0975 times | Fri 10 April 2026 | 4.96900 (1.65%) | 4.88320 | 4.87920 - 4.97130 | 0.8428 times | Thu 02 April 2026 | 4.88820 (0.35%) | 4.86460 | 4.84070 - 4.90950 | 0.9084 times | Fri 27 March 2026 | 4.87110 (0.64%) | 4.87000 | 4.83110 - 4.92600 | 0.9947 times | Fri 20 March 2026 | 4.84000 (-1.78%) | 4.93190 | 4.82020 - 4.94110 | 1.0187 times | Fri 13 March 2026 | 4.92750 (-0.65%) | 4.94300 | 4.92000 - 5.02030 | 1.3407 times | Fri 06 March 2026 | 4.95960 (-1.31%) | 5.01860 | 4.93340 - 5.06010 | 0.7499 times | Fri 27 February 2026 | 5.02540 (0.7%) | 4.97550 | 4.96440 - 5.04150 | 1.1675 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.78 and 4.82
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.8122333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.80220 (-0.47%) | 4.82560 | 4.79720 - 4.83730 | 0.2159 times | Thu 30 April 2026 | 4.82500 (-0.96%) | 4.87290 | 4.80820 - 4.97780 | 1.585 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.5438 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 0.9712 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 1.3689 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 1.174 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 0.9897 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 1.5991 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 0.5525 times | Fri 29 August 2025 | 4.54640 (-1.27%) | 4.56070 | 4.51730 - 4.60670 | 0 times | Thu 31 July 2025 | 4.60500 (3.82%) | 4.43250 | 4.40620 - 4.60500 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.86 | 4.88 |
| 12 day EMA | 4.88 | 4.9 | 4.91 |
| 20 day EMA | 4.9 | 4.91 | 4.92 |
| 35 day EMA | 4.91 | 4.92 | 4.93 |
| 50 day EMA | 4.93 | 4.94 | 4.94 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.87 | 4.89 |
| 12 day SMA | 4.9 | 4.92 | 4.93 |
| 20 day SMA | 4.93 | 4.93 | 4.93 |
| 35 day SMA | 4.91 | 4.91 | 4.92 |
| 50 day SMA | 4.93 | 4.94 | 4.94 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.88 | 4.88 | 4.87 |
| 200 day SMA | 4.8 | 4.8 | 4.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.