Login or Join
HomepageThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBJPY are 4.83 and 4.85
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.8454666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.87 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.84000 (-0.38%) | 4.85770 | 4.83770 - 4.85870 | 0.5995 times | Thu 19 March 2026 | 4.85840 (-1.16%) | 4.86860 | 4.82020 - 4.87950 | 1.4101 times | Tue 17 March 2026 | 4.91540 (0%) | 4.91540 | 4.90610 - 4.92900 | 1.4128 times | Mon 16 March 2026 | 4.91520 (-0.25%) | 4.93190 | 4.89800 - 4.94110 | 0.8952 times | Fri 13 March 2026 | 4.92750 (-0.49%) | 4.95070 | 4.92000 - 4.95660 | 1.2765 times | Thu 12 March 2026 | 4.95170 (-0.51%) | 4.97690 | 4.94980 - 4.99820 | 0.1238 times | Wed 11 March 2026 | 4.97690 (-0.54%) | 5.00470 | 4.97690 - 5.02030 | 1.4155 times | Tue 10 March 2026 | 5.00410 (0.48%) | 4.97950 | 4.96250 - 5.01310 | 1.4137 times | Mon 09 March 2026 | 4.98010 (0.41%) | 4.94300 | 4.93640 - 4.98280 | 1.4529 times | Fri 06 March 2026 | 4.95960 (0.03%) | 4.95780 | 4.93340 - 4.96870 | 0 times | Thu 05 March 2026 | 4.95830 (-0.3%) | 4.97210 | 4.95490 - 4.98200 | 0.0374 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.77 and 4.89
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8671 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.84000 (-1.78%) | 4.93190 | 4.82020 - 4.94110 | 1.3288 times | Fri 13 March 2026 | 4.92750 (-0.65%) | 4.94300 | 4.92000 - 5.02030 | 1.7488 times | Fri 06 March 2026 | 4.95960 (-1.31%) | 5.01860 | 4.93340 - 5.06010 | 0.9782 times | Fri 27 February 2026 | 5.02540 (0.7%) | 4.97550 | 4.96440 - 5.04150 | 1.5229 times | Fri 20 February 2026 | 4.99040 (1.56%) | 4.93740 | 4.88760 - 4.99060 | 0.6977 times | Fri 13 February 2026 | 4.91380 (0%) | 4.91520 | 4.91060 - 4.94430 | 0 times | Fri 13 February 2026 | 4.91380 (-1.46%) | 4.98920 | 4.91060 - 5.02130 | 0.397 times | Fri 06 February 2026 | 4.98640 (1.69%) | 4.91620 | 4.86980 - 4.98680 | 1.1701 times | Fri 30 January 2026 | 4.90350 (-2.42%) | 5.02920 | 4.87070 - 5.02940 | 1.2065 times | Fri 23 January 2026 | 5.02510 (-0.05%) | 5.06260 | 5.02510 - 5.11130 | 0.9502 times | Fri 16 January 2026 | 5.02750 (-0.1%) | 5.02470 | 5.01710 - 5.07030 | 1.1539 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.71 and 4.95
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.9067666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.84000 (-3.69%) | 5.01860 | 4.82020 - 5.06010 | 1.3514 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 1.2621 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 1.7788 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 1.5256 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 1.2861 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 2.0781 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 0.7179 times | Fri 29 August 2025 | 4.54640 (-1.27%) | 4.56070 | 4.51730 - 4.60670 | 0 times | Thu 31 July 2025 | 4.60500 (3.82%) | 4.43250 | 4.40620 - 4.60500 | 0 times | Mon 30 June 2025 | 4.43550 (1.19%) | 4.39770 | 4.37550 - 4.48230 | 0 times | Fri 30 May 2025 | 4.38340 (2.43%) | 4.25540 | 4.25390 - 4.45820 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.91 | 4.94 |
| 12 day EMA | 4.92 | 4.94 | 4.95 |
| 20 day EMA | 4.94 | 4.95 | 4.96 |
| 35 day EMA | 4.96 | 4.97 | 4.98 |
| 50 day EMA | 4.97 | 4.98 | 4.98 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.91 | 4.94 |
| 12 day SMA | 4.94 | 4.95 | 4.96 |
| 20 day SMA | 4.97 | 4.97 | 4.98 |
| 35 day SMA | 4.95 | 4.96 | 4.96 |
| 50 day SMA | 4.97 | 4.98 | 4.98 |
| 100 day SMA | 4.92 | 4.92 | 4.91 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.