Login or Join
HomepageThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBJPY are 4.89 and 4.94
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9249666666667 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.97 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.92620 (-0.01%) | 4.92770 | 4.90050 - 4.94820 | 0.951 times | Tue 27 January 2026 | 4.92650 (-0.37%) | 4.94520 | 4.91500 - 4.97380 | 1.7502 times | Mon 26 January 2026 | 4.94500 (-1.59%) | 5.02920 | 4.94280 - 5.02940 | 1.0012 times | Fri 23 January 2026 | 5.02510 (-1.46%) | 5.09960 | 5.02510 - 5.10160 | 1.4434 times | Thu 22 January 2026 | 5.09940 (0.77%) | 5.06090 | 5.04760 - 5.10260 | 0.9488 times | Wed 21 January 2026 | 5.06020 (-0.72%) | 5.09750 | 5.05940 - 5.11130 | 0.642 times | Tue 20 January 2026 | 5.09700 (1.38%) | 5.06260 | 5.05650 - 5.09800 | 0.7501 times | Fri 16 January 2026 | 5.02750 (-0.49%) | 5.05190 | 5.01710 - 5.05190 | 1.5558 times | Thu 15 January 2026 | 5.05210 (0.39%) | 5.03270 | 5.02410 - 5.05390 | 0.3003 times | Wed 14 January 2026 | 5.03270 (-0.33%) | 5.04940 | 5.02740 - 5.06670 | 0.6573 times | Tue 13 January 2026 | 5.04950 (-0.18%) | 5.05820 | 5.04530 - 5.07030 | 1.1497 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.85 and 4.98
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9520333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.92620 (-1.97%) | 5.02920 | 4.90050 - 5.02940 | 0.8302 times | Fri 23 January 2026 | 5.02510 (-0.05%) | 5.06260 | 5.02510 - 5.11130 | 0.8486 times | Fri 16 January 2026 | 5.02750 (-0.1%) | 5.02470 | 5.01710 - 5.07030 | 1.0305 times | Fri 09 January 2026 | 5.03260 (1.06%) | 4.96710 | 4.96710 - 5.03910 | 1.4381 times | Fri 02 January 2026 | 4.98000 (-1.11%) | 5.03500 | 4.92580 - 5.03740 | 1.458 times | Fri 26 December 2025 | 5.03570 (0.31%) | 5.01040 | 4.99640 - 5.05670 | 0.8336 times | Fri 19 December 2025 | 5.01990 (1.71%) | 4.94950 | 4.90900 - 5.02060 | 1.1069 times | Fri 12 December 2025 | 4.93560 (1.33%) | 4.88000 | 4.86700 - 4.94870 | 0.0536 times | Fri 05 December 2025 | 4.87100 (0.2%) | 4.87950 | 4.82410 - 4.88530 | 1.0097 times | Fri 28 November 2025 | 4.86130 (0.75%) | 4.81930 | 4.81930 - 4.86370 | 1.3909 times | Fri 21 November 2025 | 4.82490 (1.24%) | 4.78840 | 4.75510 - 4.86970 | 0.6023 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.81 and 5.02
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.9793333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.92620 (-1.09%) | 4.98540 | 4.90050 - 5.11130 | 2.3122 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 2.0915 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 1.7632 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 2.8489 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 0.9842 times | Fri 29 August 2025 | 4.54640 (-1.27%) | 4.56070 | 4.51730 - 4.60670 | 0 times | Thu 31 July 2025 | 4.60500 (3.82%) | 4.43250 | 4.40620 - 4.60500 | 0 times | Mon 30 June 2025 | 4.43550 (1.19%) | 4.39770 | 4.37550 - 4.48230 | 0 times | Fri 30 May 2025 | 4.38340 (2.43%) | 4.25540 | 4.25390 - 4.45820 | 0 times | Wed 30 April 2025 | 4.27940 (-3.05%) | 4.40230 | 4.15520 - 4.41910 | 0 times | Mon 31 March 2025 | 4.41410 (0.44%) | 4.42000 | 4.32520 - 4.46160 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.99 | 5.02 |
| 12 day EMA | 5 | 5.01 | 5.03 |
| 20 day EMA | 4.99 | 5 | 5.01 |
| 35 day EMA | 4.99 | 4.99 | 4.99 |
| 50 day EMA | 4.93 | 4.93 | 4.93 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.01 | 5.05 |
| 12 day SMA | 5.03 | 5.03 | 5.04 |
| 20 day SMA | 5.01 | 5.01 | 5.02 |
| 35 day SMA | 4.99 | 4.99 | 4.99 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 4.8 | 4.79 | 4.79 |
| 150 day SMA | 4.7 | 4.7 | 4.69 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.