Login or Join
HomepageUsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDXOF are 571.69 and 571.74
| Daily Target 1 | 571.69 |
| Daily Target 2 | 571.7 |
| Daily Target 3 | 571.72913333333 |
| Daily Target 4 | 571.74 |
| Daily Target 5 | 571.77 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 571.71510 (0.53%) | 571.75720 | 571.71510 - 571.75720 | 2.3077 times | Wed 16 September 2026 | 568.69130 (0.06%) | 568.69130 | 568.69130 - 568.69130 | 0 times | Tue 15 September 2026 | 568.37350 (0.05%) | 568.37350 | 568.37350 - 568.37350 | 0.7692 times | Mon 14 September 2026 | 568.08800 (0.4%) | 568.08800 | 568.08800 - 568.08800 | 0.7692 times | Fri 11 September 2026 | 565.80940 (0.26%) | 565.80940 | 565.80940 - 565.80940 | 0 times | Thu 10 September 2026 | 564.33450 (0.1%) | 564.33450 | 564.33450 - 564.33450 | 0.7692 times | Wed 09 September 2026 | 563.78230 (-0.19%) | 563.72580 | 563.72580 - 563.78230 | 1.5385 times | Tue 08 September 2026 | 564.86900 (0.09%) | 564.86900 | 564.86900 - 564.86900 | 0.7692 times | Fri 04 September 2026 | 564.35940 (-0.1%) | 564.42670 | 564.35940 - 564.42670 | 1.5385 times | Thu 03 September 2026 | 564.92430 (-0.32%) | 564.87880 | 564.87880 - 564.92430 | 1.5385 times | Wed 02 September 2026 | 566.73820 (0.16%) | 566.73820 | 566.73820 - 566.73820 | 0.7692 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXOF are 569.9 and 573.57
| Weekly Target 1 | 566.85 |
| Weekly Target 2 | 569.28 |
| Weekly Target 3 | 570.5201 |
| Weekly Target 4 | 572.95 |
| Weekly Target 5 | 574.19 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 571.71510 (1.04%) | 568.08800 | 568.08800 - 571.75720 | 1.087 times | Fri 11 September 2026 | 565.80940 (0.26%) | 564.86900 | 563.72580 - 565.80940 | 0.8696 times | Fri 04 September 2026 | 564.35940 (0.21%) | 565.44850 | 564.35940 - 566.73820 | 1.3043 times | Fri 28 August 2026 | 563.16740 (0.48%) | 560.53190 | 560.53190 - 563.55390 | 1.5217 times | Fri 21 August 2026 | 560.46670 (-1.22%) | 566.03400 | 560.38600 - 566.75780 | 1.087 times | Fri 14 August 2026 | 567.38040 (-0.29%) | 567.83470 | 567.38040 - 568.61490 | 1.087 times | Fri 07 August 2026 | 569.00950 (-0.28%) | 569.20210 | 568.08410 - 569.52080 | 1.3043 times | Fri 31 July 2026 | 570.59090 (-0.96%) | 575.70890 | 570.59090 - 577.32780 | 1.5217 times | Fri 24 July 2026 | 576.09570 (0%) | 576.09570 | 576.09570 - 576.09570 | 0 times | Fri 24 July 2026 | 576.09570 (0.39%) | 573.84040 | 573.84040 - 576.09570 | 0.2174 times | Fri 17 July 2026 | 573.87060 (0.01%) | 574.01370 | 572.33840 - 575.72660 | 1.087 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXOF are 567.72 and 575.75
| Monthly Target 1 | 561.03 |
| Monthly Target 2 | 566.37 |
| Monthly Target 3 | 569.06603333333 |
| Monthly Target 4 | 574.41 |
| Monthly Target 5 | 577.1 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 571.71510 (1.11%) | 565.82890 | 563.72580 - 571.75720 | 0.6726 times | Mon 31 August 2026 | 565.44850 (-0.9%) | 569.20210 | 560.38600 - 569.52080 | 1.0314 times | Fri 31 July 2026 | 570.59090 (-0.85%) | 575.68370 | 570.59090 - 577.32780 | 1.0762 times | Tue 30 June 2026 | 575.45390 (2.14%) | 563.28770 | 563.26600 - 578.42490 | 1.0314 times | Fri 29 May 2026 | 563.40760 (0.61%) | 560.01280 | 556.57730 - 565.74350 | 1.2108 times | Thu 30 April 2026 | 560.01500 (-2.12%) | 572.15620 | 555.89340 - 572.15620 | 1.3004 times | Tue 31 March 2026 | 572.15620 (2.98%) | 559.68070 | 559.30950 - 572.18360 | 1.3004 times | Fri 27 February 2026 | 555.61560 (1.2%) | 553.44510 | 550.88180 - 557.53290 | 0.7175 times | Fri 30 January 2026 | 549.04890 (-1.65%) | 559.43490 | 547.81320 - 564.47770 | 0.8072 times | Wed 31 December 2025 | 558.24130 (-1.53%) | 563.91480 | 555.90990 - 565.08560 | 0.852 times | Fri 28 November 2025 | 566.91890 (-0.13%) | 570.96090 | 564.23010 - 570.96090 | 0.9417 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDXOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDXOF
DMA (daily moving average) of Us Dollar USDXOF
| DMA period | DMA value |
| 5 day DMA | 568.54 |
| 12 day DMA | 566.46 |
| 20 day DMA | 564.93 |
| 35 day DMA | 566.4 |
| 50 day DMA | 568.95 |
| 100 day DMA | 567.65 |
| 150 day DMA | 565.87 |
| 200 day DMA | 564.08 |
EMA (exponential moving average) of Us Dollar USDXOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.84 | 567.4 | 566.76 |
| 12 day EMA | 567.08 | 566.24 | 565.79 |
| 20 day EMA | 566.68 | 566.15 | 565.88 |
| 35 day EMA | 567.7 | 567.46 | 567.39 |
| 50 day EMA | 569.35 | 569.25 | 569.27 |
SMA (simple moving average) of Us Dollar USDXOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.54 | 567.06 | 566.08 |
| 12 day SMA | 566.46 | 565.94 | 565.48 |
| 20 day SMA | 564.93 | 564.6 | 564.51 |
| 35 day SMA | 566.4 | 566.52 | 566.76 |
| 50 day SMA | 568.95 | 568.97 | 569.1 |
| 100 day SMA | 567.65 | 567.54 | 567.46 |
| 150 day SMA | 565.87 | 565.73 | 565.61 |
| 200 day SMA | 564.08 | 564.05 | 564.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.