UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXOF are 566.72 and 566.72

Daily Target 1566.7162
Daily Target 2566.72
Daily Target 3566.72
Daily Target 4566.72
Daily Target 5566.72

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 566.71620 (-0.8%) 566.71620 566.71620 - 566.71620 0.5882 times
Thu 19 March 2026 571.27640 (0.23%) 571.64510 571.27640 - 571.64510 1.1765 times
Tue 17 March 2026 569.98530 (-0.23%) 569.51590 569.51590 - 569.98530 1.7647 times
Mon 16 March 2026 571.29660 (-0.12%) 571.29660 571.29660 - 571.29660 0.5882 times
Fri 13 March 2026 571.99080 (0.71%) 568.07820 568.07820 - 572.18360 1.7647 times
Thu 12 March 2026 567.96530 (0.45%) 568.24790 567.83620 - 568.24790 0.5882 times
Wed 11 March 2026 565.43770 (0.24%) 564.09200 564.09200 - 565.62650 1.7647 times
Tue 10 March 2026 564.08610 (-0.58%) 564.05300 564.05300 - 564.08610 1.1765 times
Mon 09 March 2026 567.40000 (0%) 567.40000 567.40000 - 567.40000 0.5882 times
Fri 06 March 2026 567.39510 (0.45%) 564.84740 564.84740 - 567.39510 0 times
Thu 05 March 2026 564.85450 (0.3%) 564.85450 564.85450 - 564.85450 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 564.25 and 569.18

Weekly Target 1563.43
Weekly Target 2565.07
Weekly Target 3568.35916666667
Weekly Target 4570
Weekly Target 5573.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 566.71620 (-0.92%) 571.29660 566.71620 - 571.64510 1.5556 times
Fri 13 March 2026 571.99080 (0.81%) 567.40000 564.05300 - 572.18360 2.2222 times
Fri 06 March 2026 567.39510 (2.12%) 559.68070 559.30950 - 567.39510 1.1111 times
Fri 27 February 2026 555.61560 (-0.34%) 556.73320 555.60170 - 557.00510 1.5556 times
Fri 20 February 2026 557.53290 (0.8%) 554.46030 554.05750 - 557.53290 0.8889 times
Fri 13 February 2026 553.09910 (0%) 553.14640 553.09910 - 553.14640 0 times
Fri 13 February 2026 553.09910 (-0.59%) 554.50550 550.88180 - 554.50550 0.4444 times
Fri 06 February 2026 556.38140 (1.34%) 553.44510 553.44510 - 556.38140 0.6667 times
Fri 30 January 2026 549.04890 (-1.74%) 553.32610 547.81320 - 553.32610 0.8889 times
Fri 23 January 2026 558.77730 (-1.01%) 558.72010 558.72010 - 560.40270 0.6667 times
Fri 16 January 2026 564.47770 (0.2%) 561.45560 561.45560 - 564.47770 0.8889 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 563.01 and 575.89

Monthly Target 1553.2
Monthly Target 2559.96
Monthly Target 3566.06976666667
Monthly Target 4572.83
Monthly Target 5578.94

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 566.71620 (2%) 559.68070 559.30950 - 572.18360 1.5385 times
Fri 27 February 2026 555.61560 (1.2%) 553.44510 550.88180 - 557.53290 1.1189 times
Fri 30 January 2026 549.04890 (-1.65%) 559.43490 547.81320 - 564.47770 1.2587 times
Wed 31 December 2025 558.24130 (-1.53%) 563.91480 555.90990 - 565.08560 1.3287 times
Fri 28 November 2025 566.91890 (-0.13%) 570.96090 564.23010 - 570.96090 1.4685 times
Fri 31 October 2025 567.65050 (1.54%) 559.06780 558.12190 - 567.83470 2.3776 times
Tue 30 September 2025 559.06130 (-0.57%) 563.84450 556.26350 - 563.84450 0.9091 times
Fri 29 August 2025 562.26410 (-1.82%) 568.66000 560.20000 - 574.57000 0 times
Thu 31 July 2025 572.67000 (2.36%) 559.74000 555.44000 - 573.15000 0 times
Mon 30 June 2025 559.49000 (-3.33%) 574.22000 559.49000 - 576.05000 0 times
Fri 30 May 2025 578.75000 (0.3%) 576.32000 576.25000 - 590.88000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 570.25
12 day DMA 567.63
20 day DMA 563.77
35 day DMA 559.41
50 day DMA 559.17
100 day DMA 561.37
150 day DMA 561.84
200 day DMA 564.2

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA568.92570.02569.39
12 day EMA567.06567.12566.37
20 day EMA564.81564.61563.91
35 day EMA562.57562.33561.8
50 day EMA560.33560.07559.61

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA570.25570.5569.34
12 day SMA567.63567.52566.52
20 day SMA563.77563.29562.43
35 day SMA559.41558.91558.24
50 day SMA559.17559.06558.84
100 day SMA561.37561.36561.3
150 day SMA561.84561.82561.76
200 day SMA564.2564.26564.29
Back to top | Use Dark Theme