UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXOF are 584.62 and 587.34

Daily Target 1584.16
Daily Target 2585.07
Daily Target 3586.88706666667
Daily Target 4587.79
Daily Target 5589.61

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 585.97930 (-0.46%) 588.70260 585.97930 - 588.70260 1.25 times
Thu 29 October 2026 588.70260 (-0.05%) 588.71940 588.70260 - 588.71940 1.25 times
Wed 28 October 2026 589.02330 (0.18%) 589.02330 589.02330 - 589.02330 0 times
Tue 27 October 2026 587.94280 (0.33%) 588.17040 587.94280 - 588.17040 2.5 times
Mon 26 October 2026 586.01600 (0.01%) 585.87260 585.87260 - 586.01600 0 times
Fri 23 October 2026 585.96890 (0.09%) 585.96890 585.96890 - 585.96890 0 times
Thu 22 October 2026 585.45610 (0.22%) 585.45900 585.45610 - 585.45900 2.5 times
Wed 21 October 2026 584.18150 (-0.16%) 584.18150 584.18150 - 584.18150 1.25 times
Tue 20 October 2026 585.09600 (0.14%) 585.09600 585.09600 - 585.09600 0 times
Mon 19 October 2026 584.28300 (0.28%) 584.28300 584.28300 - 584.28300 1.25 times
Fri 16 October 2026 582.63530 (-0.35%) 582.63530 582.63530 - 582.63530 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 585.93 and 589.08

Weekly Target 1583.81
Weekly Target 2584.89
Weekly Target 3586.9584
Weekly Target 4588.04
Weekly Target 5590.11

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 585.97930 (0%) 585.87260 585.87260 - 589.02330 0.8511 times
Fri 23 October 2026 585.96890 (0.57%) 584.28300 584.18150 - 585.96890 0.8511 times
Fri 16 October 2026 582.63530 (-0.44%) 586.94670 582.63530 - 586.94670 0.4255 times
Fri 09 October 2026 585.20820 (0.25%) 582.69790 582.69790 - 586.76820 1.0638 times
Fri 02 October 2026 583.76040 (1.52%) 576.81510 576.81510 - 583.76040 0.8511 times
Fri 25 September 2026 575.03770 (0.55%) 571.86560 571.23190 - 576.77200 1.2766 times
Fri 18 September 2026 571.90920 (1.08%) 568.08800 568.08800 - 571.90920 1.0638 times
Fri 11 September 2026 565.80940 (0.26%) 564.86900 563.72580 - 565.80940 0.8511 times
Fri 04 September 2026 564.35940 (0.21%) 565.44850 564.35940 - 566.73820 1.2766 times
Fri 28 August 2026 563.16740 (0.48%) 560.53190 560.53190 - 563.55390 1.4894 times
Fri 21 August 2026 560.46670 (-1.22%) 566.03400 560.38600 - 566.75780 1.0638 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 583.63 and 591.37

Monthly Target 1577.69
Monthly Target 2581.84
Monthly Target 3585.42923333333
Monthly Target 4589.57
Monthly Target 5593.17

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 585.97930 (1.44%) 581.28510 581.28510 - 589.02330 0.655 times
Wed 30 September 2026 577.68120 (2.16%) 565.82890 563.72580 - 578.09100 1.0917 times
Mon 31 August 2026 565.44850 (-0.9%) 569.20210 560.38600 - 569.52080 1.0044 times
Fri 31 July 2026 570.59090 (-0.85%) 575.68370 570.59090 - 577.32780 1.048 times
Tue 30 June 2026 575.45390 (2.14%) 563.28770 563.26600 - 578.42490 1.0044 times
Fri 29 May 2026 563.40760 (0.61%) 560.01280 556.57730 - 565.74350 1.179 times
Thu 30 April 2026 560.01500 (-2.12%) 572.15620 555.89340 - 572.15620 1.2664 times
Tue 31 March 2026 572.15620 (2.98%) 559.68070 559.30950 - 572.18360 1.2664 times
Fri 27 February 2026 555.61560 (1.2%) 553.44510 550.88180 - 557.53290 0.6987 times
Fri 30 January 2026 549.04890 (-1.65%) 559.43490 547.81320 - 564.47770 0.786 times
Wed 31 December 2025 558.24130 (-1.53%) 563.91480 555.90990 - 565.08560 0.8297 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 587.53
12 day DMA 585.83
20 day DMA 585.69
35 day DMA 580.35
50 day DMA 575.36
100 day DMA 573.66
150 day DMA 569.89
200 day DMA 567.3

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA587.13587.7587.2
12 day EMA586.11586.13585.66
20 day EMA584.36584.19583.72
35 day EMA580.3579.97579.46
50 day EMA575.87575.46574.92

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA587.53587.53586.88
12 day SMA585.83585.84585.64
20 day SMA585.69585.46584.91
35 day SMA580.35579.73579.02
50 day SMA575.36574.95574.51
100 day SMA573.66573.47573.26
150 day SMA569.89569.77569.62
200 day SMA567.3567.18567.05
Back to top | Use Dark Theme