Use Dark Theme
bell notificationshomepagelogin

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXOF are 632.58 and 634.59

Daily Target 1632.24
Daily Target 2632.91
Daily Target 3634.25
Daily Target 4634.92
Daily Target 5636.26

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 21 January 2025 633.58000 (-0.47%) 635.59000 633.58000 - 635.59000 0 times
Fri 17 January 2025 636.57000 (0%) 637.77000 636.57000 - 637.77000 0 times
Fri 17 January 2025 636.57000 (-0.19%) 637.77000 636.57000 - 637.77000 0 times
Thu 16 January 2025 637.77000 (0.15%) 636.82000 636.82000 - 637.87000 0 times
Wed 15 January 2025 636.82000 (-0.57%) 640.44000 636.69000 - 640.44000 0 times
Tue 14 January 2025 640.44000 (-0.46%) 643.38000 640.43000 - 643.38000 0 times
Mon 13 January 2025 643.38000 (1.05%) 643.60000 643.38000 - 643.60000 0 times
Fri 10 January 2025 636.69000 (-0.07%) 636.54000 636.54000 - 636.69000 0 times
Wed 08 January 2025 637.15000 (0%) 630.16000 630.16000 - 637.71000 0 times
Wed 08 January 2025 637.15000 (1.11%) 630.16000 630.16000 - 637.71000 0 times
Tue 07 January 2025 630.16000 (0.03%) 630.00000 630.00000 - 630.18000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 632.58 and 634.59

Weekly Target 1632.24
Weekly Target 2632.91
Weekly Target 3634.25
Weekly Target 4634.92
Weekly Target 5636.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 21 January 2025 633.58000 (-0.47%) 635.59000 633.58000 - 635.59000 0 times
Fri 17 January 2025 636.57000 (0%) 637.77000 636.57000 - 637.77000 0 times
Fri 17 January 2025 636.57000 (-0.02%) 643.60000 636.57000 - 643.60000 0 times
Fri 10 January 2025 636.69000 (-0.07%) 630.16000 630.16000 - 637.71000 0 times
Wed 08 January 2025 637.15000 (0%) 630.00000 630.00000 - 637.71000 0 times
Fri 03 January 2025 637.14000 (1.03%) 627.42000 627.42000 - 637.14000 0 times
Tue 24 December 2024 630.64000 (-0.07%) 631.49000 630.64000 - 631.49000 0 times
Fri 20 December 2024 631.06000 (0.95%) 624.87000 624.87000 - 631.06000 0 times
Fri 13 December 2024 625.10000 (0.62%) 621.03000 621.03000 - 625.10000 0 times
Thu 21 November 2024 621.23000 (0.11%) 622.54000 620.87000 - 622.54000 0 times
Fri 15 November 2024 620.56000 (1.96%) 615.30000 615.30000 - 622.96000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 624.99 and 638.59

Monthly Target 1622.13
Monthly Target 2627.85
Monthly Target 3635.72666666667
Monthly Target 4641.45
Monthly Target 5649.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 21 January 2025 633.58000 (0.54%) 637.14000 630.00000 - 643.60000 0 times
Tue 31 December 2024 630.16000 (1.44%) 621.03000 621.03000 - 631.49000 0 times
Thu 21 November 2024 621.23000 (2.96%) 606.48000 601.44000 - 622.96000 0 times
Thu 31 October 2024 603.37000 (2.92%) 586.25000 586.25000 - 608.51000 0 times
Mon 30 September 2024 586.25000 (-1.07%) 594.24000 586.25000 - 595.31000 0 times
Fri 30 August 2024 592.57000 (-2.1%) 605.61000 587.21000 - 607.44000 0 times
Wed 31 July 2024 605.31000 (-1.18%) 610.29000 599.94000 - 612.03000 0 times
Fri 28 June 2024 612.55000 (1.36%) 604.90000 602.33000 - 614.05000 0 times
Fri 31 May 2024 604.34000 (-1.19%) 611.93000 602.61000 - 614.74000 0 times
Tue 30 April 2024 611.60000 (0.57%) 608.50000 603.47000 - 617.05000 0 times
Thu 28 March 2024 608.13000 (0.4%) 606.35000 599.44000 - 608.13000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 636.26
12 day DMA 636.36
20 day DMA 633.99
35 day DMA 628.92
50 day DMA 622.31
100 day DMA 608.57
150 day DMA 607.91
200 day DMA 607.9

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA635.99637.2637.52
12 day EMA635.54635.9635.78
20 day EMA633.29633.26632.91
35 day EMA627.9627.57627.04
50 day EMA622.1621.63621.02

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA636.26637.63639
12 day SMA636.36636.65636.12
20 day SMA633.99633.57632.99
35 day SMA628.92628.4627.6
50 day SMA622.31621.73621.09
100 day SMA608.57608.29607.97
150 day SMA607.91607.72607.5
200 day SMA607.9607.76607.61
Back to top Use Dark Theme