login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.79 and 0.8

Daily Target 1	0.79
Daily Target 2	0.8
Daily Target 3	0.80253333333333
Daily Target 4	0.81
Daily Target 5	0.81

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.80050 (-0.68%)	0.80600	0.79800 - 0.80910	0.795 times
Thu 19 March 2026	0.80600 (0.46%)	0.79560	0.79550 - 0.80800	1.568 times
Tue 17 March 2026	0.80230 (0.15%)	0.80110	0.79670 - 0.80360	1.219 times
Mon 16 March 2026	0.80110 (1.12%)	0.79470	0.79470 - 0.80240	0.8501 times
Fri 13 March 2026	0.79220 (-0.71%)	0.79800	0.79210 - 0.80000	1.3972 times
Thu 12 March 2026	0.79790 (-0.49%)	0.80180	0.79720 - 0.80320	0.0643 times
Wed 11 March 2026	0.80180 (-0.35%)	0.80470	0.80150 - 0.80680	1.4602 times
Tue 10 March 2026	0.80460 (-0.07%)	0.80520	0.80310 - 0.80940	0.8726 times
Mon 09 March 2026	0.80520 (0.59%)	0.79590	0.79540 - 0.80650	1.7737 times
Fri 06 March 2026	0.80050 (-0.71%)	0.80610	0.79950 - 0.80780	0 times
Thu 05 March 2026	0.80620 (-0.47%)	0.81000	0.80440 - 0.81080	0.0161 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.8 and 0.81

Weekly Target 1	0.79
Weekly Target 2	0.79
Weekly Target 3	0.80143333333333
Weekly Target 4	0.81
Weekly Target 5	0.82

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.80050 (1.05%)	0.79470	0.79470 - 0.80910	1.4991 times
Fri 13 March 2026	0.79220 (-1.04%)	0.79590	0.79210 - 0.80940	1.8832 times
Fri 06 March 2026	0.80050 (-2.15%)	0.81420	0.79950 - 0.81780	1.1823 times
Fri 27 February 2026	0.81810 (0.07%)	0.81940	0.81520 - 0.82150	1.297 times
Fri 20 February 2026	0.81750 (-0.62%)	0.82250	0.81370 - 0.82530	0.5836 times
Fri 13 February 2026	0.82260 (0%)	0.82100	0.81990 - 0.82320	0 times
Fri 13 February 2026	0.82260 (-0.02%)	0.82390	0.81780 - 0.82510	0.3346 times
Fri 06 February 2026	0.82280 (0.35%)	0.81950	0.81350 - 0.82730	0.9503 times
Fri 30 January 2026	0.81990 (0.59%)	0.81670	0.81460 - 0.82370	1.3428 times
Fri 23 January 2026	0.81510 (1.84%)	0.80370	0.80340 - 0.81720	0.9269 times
Fri 16 January 2026	0.80040 (0.35%)	0.79710	0.79620 - 0.80200	0.9643 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.78 and 0.81

Monthly Target 1	0.78
Monthly Target 2	0.79
Monthly Target 3	0.80346666666667
Monthly Target 4	0.81
Monthly Target 5	0.83

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.80050 (-2.15%)	0.81420	0.79210 - 0.81780	1.9684 times
Fri 27 February 2026	0.81810 (-0.22%)	0.81950	0.81350 - 0.82730	1.3651 times
Fri 30 January 2026	0.81990 (3.85%)	0.78980	0.78900 - 0.82370	2.1161 times
Wed 31 December 2025	0.78950 (-1.5%)	0.80130	0.78750 - 0.80680	1.4838 times
Fri 28 November 2025	0.80150 (-0.07%)	0.80200	0.78580 - 0.80390	1.3762 times
Fri 31 October 2025	0.80210 (-0.62%)	0.80700	0.79950 - 0.81550	1.2629 times
Tue 30 September 2025	0.80710 (-0.41%)	0.81190	0.80270 - 0.82330	0.4276 times
Fri 29 August 2025	0.81040 (-0.66%)	0.81700	0.80700 - 0.82470	0 times
Thu 31 July 2025	0.81580 (-1.59%)	0.83040	0.81120 - 0.83320	0 times
Mon 30 June 2025	0.82900 (1.15%)	0.82070	0.81150 - 0.83160	0 times
Fri 30 May 2025	0.81960 (0.06%)	0.82110	0.81560 - 0.83030	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.8
20 day DMA	0.81
35 day DMA	0.81
50 day DMA	0.81
100 day DMA	0.8
150 day DMA	0.81
200 day DMA	0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.8	0.8
12 day EMA	0.8	0.8	0.8
20 day EMA	0.8	0.8	0.8
35 day EMA	0.81	0.81	0.81
50 day EMA	0.81	0.81	0.81

SMA (simple moving average) of New Zealand NZDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.8	0.8
12 day SMA	0.8	0.8	0.8
20 day SMA	0.81	0.81	0.81
35 day SMA	0.81	0.81	0.81
50 day SMA	0.81	0.81	0.81
100 day SMA	0.8	0.8	0.8
150 day SMA	0.81	0.81	0.81
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme