NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDCAD are 0.79 and 0.8 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.8 | | Daily Target 4 | 0.80073333333333 | | Daily Target 5 | 0.81 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.79810 (-0.73%) |
0.80390 |
0.79810 - 0.80600 |
0.7174 times |
Thu 04 December 2025 |
0.80400 (-0.19%) |
0.80550 |
0.80350 - 0.80680 |
1.5078 times |
Wed 03 December 2025 |
0.80550 (0.45%) |
0.80200 |
0.80030 - 0.80610 |
0.0481 times |
Tue 02 December 2025 |
0.80190 (0.05%) |
0.80160 |
0.80000 - 0.80290 |
1.2761 times |
Mon 01 December 2025 |
0.80150 (0%) |
0.80130 |
0.80070 - 0.80290 |
0.0391 times |
Fri 28 November 2025 |
0.80150 (0.07%) |
0.80360 |
0.79930 - 0.80390 |
2.4027 times |
Wed 26 November 2025 |
0.80090 (0.97%) |
0.79330 |
0.79310 - 0.80180 |
1.5423 times |
Tue 25 November 2025 |
0.79320 (0.15%) |
0.79180 |
0.78970 - 0.79340 |
1.5061 times |
Mon 24 November 2025 |
0.79200 (0.05%) |
0.79110 |
0.78960 - 0.79200 |
0.9604 times |
Fri 21 November 2025 |
0.79160 (0.48%) |
0.78780 |
0.78720 - 0.79170 |
0 times |
Thu 20 November 2025 |
0.78780 (-0.06%) |
0.78850 |
0.78660 - 0.79190 |
0.844 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDCAD are 0.79 and 0.8 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 0.8 | | Weekly Target 4 | 0.801 | | Weekly Target 5 | 0.81 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.79810 (-0.42%) |
0.80130 |
0.79810 - 0.80680 |
1.2509 times |
Fri 28 November 2025 |
0.80150 (1.25%) |
0.79110 |
0.78960 - 0.80390 |
2.2348 times |
Fri 21 November 2025 |
0.79160 (-0.64%) |
0.79560 |
0.78580 - 0.79740 |
0.8805 times |
Fri 14 November 2025 |
0.79670 (0.81%) |
0.79020 |
0.78920 - 0.79800 |
0.9828 times |
Fri 07 November 2025 |
0.79030 (-1.47%) |
0.80200 |
0.78960 - 0.80210 |
0.7553 times |
Fri 31 October 2025 |
0.80210 (0%) |
0.80310 |
0.80010 - 0.80320 |
0 times |
Fri 31 October 2025 |
0.80210 (-0.31%) |
0.80600 |
0.80010 - 0.80880 |
0.1881 times |
Fri 24 October 2025 |
0.80460 (0.21%) |
0.80330 |
0.80150 - 0.80880 |
1.379 times |
Fri 17 October 2025 |
0.80290 (0.19%) |
0.80160 |
0.79950 - 0.80710 |
1.2338 times |
Fri 10 October 2025 |
0.80140 (-1.49%) |
0.81330 |
0.80070 - 0.81550 |
1.0948 times |
Fri 03 October 2025 |
0.81350 (1.04%) |
0.80530 |
0.80380 - 0.81500 |
1.076 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDCAD are 0.79 and 0.8 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.8 | | Monthly Target 4 | 0.801 | | Monthly Target 5 | 0.81 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.79810 (-0.42%) |
0.80130 |
0.79810 - 0.80680 |
1.0367 times |
Fri 28 November 2025 |
0.80150 (-0.07%) |
0.80200 |
0.78580 - 0.80390 |
4.0224 times |
Fri 31 October 2025 |
0.80210 (-0.62%) |
0.80700 |
0.79950 - 0.81550 |
3.6913 times |
Tue 30 September 2025 |
0.80710 (-0.41%) |
0.81190 |
0.80270 - 0.82330 |
1.2497 times |
Fri 29 August 2025 |
0.81040 (-0.66%) |
0.81700 |
0.80700 - 0.82470 |
0 times |
Thu 31 July 2025 |
0.81580 (-1.59%) |
0.83040 |
0.81120 - 0.83320 |
0 times |
Mon 30 June 2025 |
0.82900 (1.15%) |
0.82070 |
0.81150 - 0.83160 |
0 times |
Fri 30 May 2025 |
0.81960 (0.06%) |
0.82110 |
0.81560 - 0.83030 |
0 times |
Wed 30 April 2025 |
0.81910 (0.4%) |
0.81640 |
0.78310 - 0.83210 |
0 times |
Mon 31 March 2025 |
0.81580 (0.74%) |
0.80940 |
0.80830 - 0.83440 |
0 times |
Fri 28 February 2025 |
0.80980 (-1.16%) |
0.81930 |
0.80310 - 0.82000 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDCAD
DMA (daily moving average) of New Zealand NZDCAD
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.8 | | 20 day DMA | 0.8 | | 35 day DMA | 0.8 | | 50 day DMA | 0.8 | | 100 day DMA | 0.81 | | 150 day DMA | 0.81 | | 200 day DMA | 0.81 | EMA (exponential moving average) of New Zealand NZDCAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.8 | 0.8 | | 12 day EMA | 0.81 | 0.81 | 0.81 | | 20 day EMA | 0.81 | 0.81 | 0.81 | | 35 day EMA | 0.81 | 0.81 | 0.81 | | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of New Zealand NZDCAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.8 | 0.8 | | 12 day SMA | 0.8 | 0.8 | 0.8 | | 20 day SMA | 0.8 | 0.8 | 0.8 | | 35 day SMA | 0.8 | 0.8 | 0.8 | | 50 day SMA | 0.8 | 0.8 | 0.8 | | 100 day SMA | 0.81 | 0.81 | 0.81 | | 150 day SMA | 0.81 | 0.81 | 0.81 | | 200 day SMA | 0.81 | 0.81 | 0.81 |
|
|
