login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.82 and 0.83

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82493333333333
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.82420 (0%)	0.82640	0.82310 - 0.82750	0.6102 times
Fri 31 July 2026	0.82420 (0.12%)	0.82310	0.82180 - 0.82610	1.5272 times
Thu 30 July 2026	0.82320 (1.08%)	0.81430	0.81370 - 0.82390	1.6626 times
Wed 29 July 2026	0.81440 (-0.15%)	0.81550	0.81200 - 0.81750	1.3635 times
Tue 28 July 2026	0.81560 (0.09%)	0.81490	0.81350 - 0.81690	2.2957 times
Mon 27 July 2026	0.81490 (-0.13%)	0.81670	0.81470 - 0.81860	0.5673 times
Fri 24 July 2026	0.81600 (0%)	0.81320	0.81300 - 0.81690	0 times
Fri 24 July 2026	0.81600 (0.34%)	0.81320	0.81300 - 0.81690	0 times
Thu 23 July 2026	0.81320 (-0.68%)	0.81880	0.81190 - 0.81920	0.9276 times
Wed 22 July 2026	0.81880 (-0.35%)	0.82170	0.81840 - 0.82270	1.0459 times
Tue 21 July 2026	0.82170 (-0.17%)	0.82350	0.82000 - 0.82660	2.4022 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.82 and 0.83

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.82493333333333
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.82420 (0%)	0.82640	0.82310 - 0.82750	0.0905 times
Fri 31 July 2026	0.82420 (1%)	0.81670	0.81200 - 0.82610	1.0993 times
Fri 24 July 2026	0.81600 (0%)	0.81320	0.81300 - 0.81690	0 times
Fri 24 July 2026	0.81600 (-0.39%)	0.81860	0.81190 - 0.82660	0.7944 times
Fri 17 July 2026	0.81920 (0.42%)	0.81550	0.81320 - 0.82270	1.6241 times
Fri 10 July 2026	0.81580 (0.98%)	0.80990	0.80560 - 0.81890	1.4723 times
Thu 02 July 2026	0.80790 (0.94%)	0.80030	0.79940 - 0.80970	1.133 times
Fri 26 June 2026	0.80040 (-1.67%)	0.81270	0.79950 - 0.81340	1.2521 times
Thu 18 June 2026	0.81400 (-0.25%)	0.81750	0.81190 - 0.81800	1.2161 times
Fri 12 June 2026	0.81600 (0.99%)	0.80820	0.80700 - 0.81630	1.3182 times
Fri 05 June 2026	0.80800 (-2.21%)	0.82520	0.80730 - 0.82550	1.5765 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.82 and 0.83

Monthly Target 1	0.82
Monthly Target 2	0.82
Monthly Target 3	0.82493333333333
Monthly Target 4	0.83
Monthly Target 5	0.83

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.82420 (0%)	0.82640	0.82310 - 0.82750	0.0201 times
Fri 31 July 2026	0.82420 (2.23%)	0.80620	0.80510 - 0.82660	1.2367 times
Tue 30 June 2026	0.80620 (-2.43%)	0.82520	0.79940 - 0.82550	1.3108 times
Fri 29 May 2026	0.82630 (3%)	0.80210	0.79800 - 0.82730	1.2339 times
Thu 30 April 2026	0.80220 (0.3%)	0.80010	0.79240 - 0.81370	1.3256 times
Tue 31 March 2026	0.79980 (-2.24%)	0.81420	0.79210 - 0.81780	1.4868 times
Fri 27 February 2026	0.81810 (-0.22%)	0.81950	0.81350 - 0.82730	0.729 times
Fri 30 January 2026	0.81990 (3.85%)	0.78980	0.78900 - 0.82370	1.13 times
Wed 31 December 2025	0.78950 (-1.5%)	0.80130	0.78750 - 0.80680	0.7924 times
Fri 28 November 2025	0.80150 (-0.07%)	0.80200	0.78580 - 0.80390	0.7349 times
Fri 31 October 2025	0.80210 (-0.62%)	0.80700	0.79950 - 0.81550	0.6744 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.81
50 day DMA	0.81
100 day DMA	0.81
150 day DMA	0.81
200 day DMA	0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.81	0.81	0.81
20 day EMA	0.81	0.81	0.81
35 day EMA	0.81	0.81	0.81
50 day EMA	0.81	0.81	0.81

SMA (simple moving average) of New Zealand NZDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.81	0.81	0.81
50 day SMA	0.81	0.81	0.81
100 day SMA	0.81	0.81	0.81
150 day SMA	0.81	0.81	0.81
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme