login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.82 and 0.82

Daily Target 1	0.81926666666667
Daily Target 2	0.82
Daily Target 3	0.82
Daily Target 4	0.82
Daily Target 5	0.82

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.81920 (0.07%)	0.81880	0.81740 - 0.82120	1.8373 times
Mon 26 January 2026	0.81860 (0.43%)	0.81670	0.81460 - 0.82200	1.0027 times
Fri 23 January 2026	0.81510 (-0.04%)	0.81550	0.81240 - 0.81650	1.5614 times
Thu 22 January 2026	0.81540 (0.92%)	0.80810	0.80750 - 0.81720	0.891 times
Wed 21 January 2026	0.80800 (0.25%)	0.80600	0.80530 - 0.80960	0.6979 times
Tue 20 January 2026	0.80600 (0.7%)	0.80370	0.80340 - 0.80900	0.7494 times
Fri 16 January 2026	0.80040 (0.34%)	0.79780	0.79780 - 0.80100	1.3229 times
Thu 15 January 2026	0.79770 (0.06%)	0.79750	0.79650 - 0.79990	0.1849 times
Wed 14 January 2026	0.79720 (0.04%)	0.79690	0.79620 - 0.79870	0.6361 times
Tue 13 January 2026	0.79690 (-0.51%)	0.80110	0.79640 - 0.80200	1.1165 times
Mon 12 January 2026	0.80100 (0.43%)	0.79710	0.79680 - 0.80140	0.7966 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.82 and 0.82

Weekly Target 1	0.81
Weekly Target 2	0.8186
Weekly Target 3	0.82
Weekly Target 4	0.82
Weekly Target 5	0.83

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.81920 (0.5%)	0.81670	0.81460 - 0.82200	0.7378 times
Fri 23 January 2026	0.81510 (1.84%)	0.80370	0.80340 - 0.81720	1.0131 times
Fri 16 January 2026	0.80040 (0.35%)	0.79710	0.79620 - 0.80200	1.0539 times
Fri 09 January 2026	0.79760 (0.67%)	0.79110	0.79030 - 0.80080	1.4939 times
Fri 02 January 2026	0.79230 (-0.7%)	0.79630	0.78750 - 0.79730	1.2908 times
Fri 26 December 2025	0.79790 (0.42%)	0.79390	0.79390 - 0.80050	0.7514 times
Fri 19 December 2025	0.79460 (-0.61%)	0.79880	0.79100 - 0.79950	1.1161 times
Fri 12 December 2025	0.79950 (0.18%)	0.79900	0.79660 - 0.80310	0.0379 times
Fri 05 December 2025	0.79810 (-0.42%)	0.80130	0.79810 - 0.80680	0.8989 times
Fri 28 November 2025	0.80150 (1.25%)	0.79110	0.78960 - 0.80390	1.6061 times
Fri 21 November 2025	0.79160 (-0.64%)	0.79560	0.78580 - 0.79740	0.6328 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.8 and 0.84

Monthly Target 1	0.78
Monthly Target 2	0.8
Monthly Target 3	0.81006666666667
Monthly Target 4	0.83
Monthly Target 5	0.84

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.81920 (3.76%)	0.78980	0.78900 - 0.82200	2.866 times
Wed 31 December 2025	0.78950 (-1.5%)	0.80130	0.78750 - 0.80680	2.3262 times
Fri 28 November 2025	0.80150 (-0.07%)	0.80200	0.78580 - 0.80390	2.1575 times
Fri 31 October 2025	0.80210 (-0.62%)	0.80700	0.79950 - 0.81550	1.9799 times
Tue 30 September 2025	0.80710 (-0.41%)	0.81190	0.80270 - 0.82330	0.6703 times
Fri 29 August 2025	0.81040 (-0.66%)	0.81700	0.80700 - 0.82470	0 times
Thu 31 July 2025	0.81580 (-1.59%)	0.83040	0.81120 - 0.83320	0 times
Mon 30 June 2025	0.82900 (1.15%)	0.82070	0.81150 - 0.83160	0 times
Fri 30 May 2025	0.81960 (0.06%)	0.82110	0.81560 - 0.83030	0 times
Wed 30 April 2025	0.81910 (0.4%)	0.81640	0.78310 - 0.83210	0 times
Mon 31 March 2025	0.81580 (0.74%)	0.80940	0.80830 - 0.83440	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.81
20 day DMA	0.8
35 day DMA	0.8
50 day DMA	0.8
100 day DMA	0.8
150 day DMA	0.81
200 day DMA	0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.79	0.79	0.79
20 day EMA	0.8	0.8	0.8
35 day EMA	0.8	0.8	0.8
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of New Zealand NZDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.81	0.81
12 day SMA	0.81	0.8	0.8
20 day SMA	0.8	0.8	0.8
35 day SMA	0.8	0.8	0.8
50 day SMA	0.8	0.8	0.8
100 day SMA	0.8	0.8	0.8
150 day SMA	0.81	0.81	0.81
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme