login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.8 and 0.8

Daily Target 1	0.79
Daily Target 2	0.8
Daily Target 3	0.8
Daily Target 4	0.80096666666667
Daily Target 5	0.81

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.79980 (-0.2%)	0.80240	0.79800 - 0.80510	1.2853 times
Fri 01 May 2026	0.80140 (-0.1%)	0.80210	0.79920 - 0.80380	1.0973 times
Thu 30 April 2026	0.80220 (0.49%)	0.79830	0.79670 - 0.80310	1.513 times
Wed 29 April 2026	0.79830 (-0.88%)	0.80540	0.79620 - 0.80590	0.0771 times
Tue 28 April 2026	0.80540 (0.02%)	0.80530	0.80230 - 0.80610	0.0443 times
Mon 27 April 2026	0.80520 (0.16%)	0.80290	0.80290 - 0.80600	1.0888 times
Fri 24 April 2026	0.80390 (0.22%)	0.80170	0.80090 - 0.80450	1.1482 times
Thu 23 April 2026	0.80210 (-0.63%)	0.80720	0.80090 - 0.80750	1.3621 times
Wed 22 April 2026	0.80720 (0.22%)	0.80550	0.80550 - 0.80840	1.1209 times
Tue 21 April 2026	0.80540 (-0.06%)	0.80580	0.80280 - 0.80780	1.2628 times
Mon 20 April 2026	0.80590 (0.05%)	0.80390	0.80200 - 0.80700	1.1975 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.8 and 0.8

Weekly Target 1	0.79
Weekly Target 2	0.8
Weekly Target 3	0.8
Weekly Target 4	0.80096666666667
Weekly Target 5	0.81

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.79980 (-0.2%)	0.80240	0.79800 - 0.80510	0.3321 times
Fri 01 May 2026	0.80140 (-0.31%)	0.80290	0.79620 - 0.80610	0.9873 times
Fri 24 April 2026	0.80390 (-0.2%)	0.80390	0.80090 - 0.80840	1.5741 times
Fri 17 April 2026	0.80550 (-0.31%)	0.80510	0.80460 - 0.81370	0.9964 times
Fri 10 April 2026	0.80800 (1.53%)	0.79290	0.79240 - 0.81150	0.7365 times
Thu 02 April 2026	0.79580 (-0.31%)	0.79600	0.79320 - 0.80250	0.6687 times
Fri 27 March 2026	0.79830 (-0.27%)	0.79960	0.79250 - 0.80680	1.1975 times
Fri 20 March 2026	0.80050 (1.05%)	0.79470	0.79470 - 0.80910	1.1519 times
Fri 13 March 2026	0.79220 (-1.04%)	0.79590	0.79210 - 0.80940	1.447 times
Fri 06 March 2026	0.80050 (-2.15%)	0.81420	0.79950 - 0.81780	0.9085 times
Fri 27 February 2026	0.81810 (0.07%)	0.81940	0.81520 - 0.82150	0.9966 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.8 and 0.8

Monthly Target 1	0.79
Monthly Target 2	0.8
Monthly Target 3	0.8
Monthly Target 4	0.80096666666667
Monthly Target 5	0.81

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.79980 (-0.3%)	0.80210	0.79800 - 0.80510	0.2533 times
Thu 30 April 2026	0.80220 (0.3%)	0.80010	0.79240 - 0.81370	1.8194 times
Tue 31 March 2026	0.79980 (-2.24%)	0.81420	0.79210 - 0.81780	2.0406 times
Fri 27 February 2026	0.81810 (-0.22%)	0.81950	0.81350 - 0.82730	1.0005 times
Fri 30 January 2026	0.81990 (3.85%)	0.78980	0.78900 - 0.82370	1.5509 times
Wed 31 December 2025	0.78950 (-1.5%)	0.80130	0.78750 - 0.80680	1.0875 times
Fri 28 November 2025	0.80150 (-0.07%)	0.80200	0.78580 - 0.80390	1.0087 times
Fri 31 October 2025	0.80210 (-0.62%)	0.80700	0.79950 - 0.81550	0.9256 times
Tue 30 September 2025	0.80710 (-0.41%)	0.81190	0.80270 - 0.82330	0.3134 times
Fri 29 August 2025	0.81040 (-0.66%)	0.81700	0.80700 - 0.82470	0 times
Thu 31 July 2025	0.81580 (-1.59%)	0.83040	0.81120 - 0.83320	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.8
20 day DMA	0.81
35 day DMA	0.8
50 day DMA	0.81
100 day DMA	0.81
150 day DMA	0.8
200 day DMA	0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.8	0.8
12 day EMA	0.82	0.82	0.82
20 day EMA	0.81	0.81	0.81
35 day EMA	0.81	0.81	0.81
50 day EMA	0.81	0.81	0.81

SMA (simple moving average) of New Zealand NZDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.8	0.8
12 day SMA	0.8	0.8	0.8
20 day SMA	0.81	0.81	0.8
35 day SMA	0.8	0.8	0.8
50 day SMA	0.81	0.81	0.81
100 day SMA	0.81	0.81	0.81
150 day SMA	0.8	0.8	0.8
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme