NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.78 and 0.79

Daily Target 10.78
Daily Target 20.78
Daily Target 30.78683333333333
Daily Target 40.79
Daily Target 50.79

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 0.78680 (-0.05%) 0.78760 0.78500 - 0.78870 1.4309 times
Thu 29 October 2026 0.78720 (0.04%) 0.78710 0.78390 - 0.78840 0.96 times
Wed 28 October 2026 0.78690 (-1.42%) 0.79800 0.78510 - 0.79850 0.1511 times
Tue 27 October 2026 0.79820 (0.15%) 0.79690 0.79690 - 0.80040 1.1215 times
Mon 26 October 2026 0.79700 (-0.15%) 0.79890 0.79570 - 0.79890 0.0036 times
Fri 23 October 2026 0.79820 (0.3%) 0.79590 0.79520 - 0.79890 0 times
Thu 22 October 2026 0.79580 (-0.62%) 0.80070 0.79510 - 0.80180 2.6321 times
Wed 21 October 2026 0.80080 (0.26%) 0.79860 0.79760 - 0.80150 1.5097 times
Tue 20 October 2026 0.79870 (-0.05%) 0.79920 0.79750 - 0.80080 0.753 times
Mon 19 October 2026 0.79910 (-0.03%) 0.79890 0.79690 - 0.80040 1.4383 times
Fri 16 October 2026 0.79930 (0.18%) 0.79770 0.79760 - 0.80330 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.78 and 0.79

Weekly Target 10.77
Weekly Target 20.78
Weekly Target 30.79036666666667
Weekly Target 40.8
Weekly Target 50.81

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 0.78680 (-1.43%) 0.79890 0.78390 - 0.80040 0.5245 times
Fri 23 October 2026 0.79820 (-0.14%) 0.79890 0.79510 - 0.80180 0.9058 times
Fri 16 October 2026 0.79930 (-0.11%) 0.80040 0.79450 - 0.80330 0.7263 times
Fri 09 October 2026 0.80020 (0.01%) 0.80060 0.79560 - 0.80210 1.3922 times
Fri 02 October 2026 0.80010 (-0.11%) 0.79970 0.79380 - 0.80560 1.1553 times
Fri 25 September 2026 0.80100 (0.09%) 0.80060 0.79670 - 0.80680 1.3618 times
Fri 18 September 2026 0.80030 (-0.77%) 0.80580 0.79680 - 0.80810 0.8994 times
Fri 11 September 2026 0.80650 (-0.88%) 0.81210 0.79980 - 0.81240 0.603 times
Fri 04 September 2026 0.81370 (-1.02%) 0.82280 0.80770 - 0.82290 1.25 times
Fri 28 August 2026 0.82210 (-0.12%) 0.82430 0.82120 - 0.82760 1.1818 times
Fri 21 August 2026 0.82310 (0.7%) 0.81710 0.81430 - 0.82370 0.8661 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.78 and 0.8

Monthly Target 10.77
Monthly Target 20.78
Monthly Target 30.79133333333333
Monthly Target 40.8
Monthly Target 50.81

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 0.78680 (-1.9%) 0.80200 0.78390 - 0.80330 0.6895 times
Wed 30 September 2026 0.80200 (-2.21%) 0.82020 0.79670 - 0.82100 0.9893 times
Mon 31 August 2026 0.82010 (-0.5%) 0.82640 0.81250 - 0.82950 0.7957 times
Fri 31 July 2026 0.82420 (2.23%) 0.80620 0.80510 - 0.82660 1.101 times
Tue 30 June 2026 0.80620 (-2.43%) 0.82520 0.79940 - 0.82550 1.167 times
Fri 29 May 2026 0.82630 (3%) 0.80210 0.79800 - 0.82730 1.0985 times
Thu 30 April 2026 0.80220 (0.3%) 0.80010 0.79240 - 0.81370 1.1802 times
Tue 31 March 2026 0.79980 (-2.24%) 0.81420 0.79210 - 0.81780 1.3237 times
Fri 27 February 2026 0.81810 (-0.22%) 0.81950 0.81350 - 0.82730 0.649 times
Fri 30 January 2026 0.81990 (3.85%) 0.78980 0.78900 - 0.82370 1.006 times
Wed 31 December 2025 0.78950 (-1.5%) 0.80130 0.78750 - 0.80680 0.7054 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.8
50 day DMA 0.8
100 day DMA 0.81
150 day DMA 0.81
200 day DMA 0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.810.810.81
20 day EMA0.820.820.82
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of New Zealand NZDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.8
12 day SMA0.80.80.8
20 day SMA0.80.80.8
35 day SMA0.80.80.8
50 day SMA0.80.80.81
100 day SMA0.810.810.81
150 day SMA0.810.810.81
200 day SMA0.810.810.81
Back to top | Use Dark Theme