login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.8 and 0.81

Daily Target 1	0.8
Daily Target 2	0.8
Daily Target 3	0.8
Daily Target 4	0.80193333333333
Daily Target 5	0.81

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.80170 (0.16%)	0.79990	0.79900 - 0.80510	0.3598 times
Wed 16 September 2026	0.80040 (-0.06%)	0.80070	0.79680 - 0.80350	1.0536 times
Tue 15 September 2026	0.80090 (-0.27%)	0.80310	0.80030 - 0.80560	1.0582 times
Mon 14 September 2026	0.80310 (-0.42%)	0.80580	0.80090 - 0.80810	2.0745 times
Fri 11 September 2026	0.80650 (0.39%)	0.80330	0.80320 - 0.80820	0 times
Thu 10 September 2026	0.80340 (-0.43%)	0.80670	0.79980 - 0.80860	1.12 times
Wed 09 September 2026	0.80690 (-0.02%)	0.80710	0.80380 - 0.80780	0.9681 times
Tue 08 September 2026	0.80710 (-0.81%)	0.81210	0.80520 - 0.81240	0.9595 times
Fri 04 September 2026	0.81370 (0.27%)	0.81140	0.81020 - 0.81560	1.8187 times
Thu 03 September 2026	0.81150 (0.19%)	0.81010	0.80900 - 0.81180	0.5876 times
Wed 02 September 2026	0.81000 (-1.07%)	0.81890	0.80770 - 0.81970	2.0258 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.79 and 0.8

Weekly Target 1	0.79
Weekly Target 2	0.8
Weekly Target 3	0.8022
Weekly Target 4	0.81
Weekly Target 5	0.81

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.80170 (-0.6%)	0.80580	0.79680 - 0.80810	1.0141 times
Fri 11 September 2026	0.80650 (-0.88%)	0.81210	0.79980 - 0.81240	0.6798 times
Fri 04 September 2026	0.81370 (-1.02%)	0.82280	0.80770 - 0.82290	1.4094 times
Fri 28 August 2026	0.82210 (-0.12%)	0.82430	0.82120 - 0.82760	1.3325 times
Fri 21 August 2026	0.82310 (0.7%)	0.81710	0.81430 - 0.82370	0.9766 times
Fri 14 August 2026	0.81740 (-0.52%)	0.82130	0.81250 - 0.82250	1.0384 times
Fri 07 August 2026	0.82170 (-0.3%)	0.82640	0.82010 - 0.82950	1.3385 times
Fri 31 July 2026	0.82420 (1%)	0.81670	0.81200 - 0.82610	1.2833 times
Fri 24 July 2026	0.81600 (0%)	0.81320	0.81300 - 0.81690	0 times
Fri 24 July 2026	0.81600 (-0.39%)	0.81860	0.81190 - 0.82660	0.9274 times
Fri 17 July 2026	0.81920 (0.42%)	0.81550	0.81320 - 0.82270	1.8959 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.79 and 0.81

Monthly Target 1	0.78
Monthly Target 2	0.79
Monthly Target 3	0.8065
Monthly Target 4	0.82
Monthly Target 5	0.83

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.80170 (-2.24%)	0.82020	0.79680 - 0.82100	0.5465 times
Mon 31 August 2026	0.82010 (-0.5%)	0.82640	0.81250 - 0.82950	0.8334 times
Fri 31 July 2026	0.82420 (2.23%)	0.80620	0.80510 - 0.82660	1.1531 times
Tue 30 June 2026	0.80620 (-2.43%)	0.82520	0.79940 - 0.82550	1.2222 times
Fri 29 May 2026	0.82630 (3%)	0.80210	0.79800 - 0.82730	1.1505 times
Thu 30 April 2026	0.80220 (0.3%)	0.80010	0.79240 - 0.81370	1.236 times
Tue 31 March 2026	0.79980 (-2.24%)	0.81420	0.79210 - 0.81780	1.3863 times
Fri 27 February 2026	0.81810 (-0.22%)	0.81950	0.81350 - 0.82730	0.6797 times
Fri 30 January 2026	0.81990 (3.85%)	0.78980	0.78900 - 0.82370	1.0536 times
Wed 31 December 2025	0.78950 (-1.5%)	0.80130	0.78750 - 0.80680	0.7388 times
Fri 28 November 2025	0.80150 (-0.07%)	0.80200	0.78580 - 0.80390	0.6852 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.81
20 day DMA	0.81
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.81
150 day DMA	0.81
200 day DMA	0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of New Zealand NZDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.8	0.8
12 day SMA	0.81	0.81	0.81
20 day SMA	0.81	0.81	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.81	0.81	0.81
150 day SMA	0.81	0.81	0.81
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme