login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAED are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.023133333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.02310 (-0.43%)	0.02320	0.02310 - 0.02320	0.3846 times
Thu 19 March 2026	0.02320 (0.43%)	0.02300	0.02300 - 0.02320	1.9231 times
Tue 17 March 2026	0.02310 (0%)	0.02310	0.02310 - 0.02310	1.5385 times
Mon 16 March 2026	0.02310 (0.43%)	0.02300	0.02300 - 0.02310	0.7692 times
Fri 13 March 2026	0.02300 (-0.43%)	0.02310	0.02300 - 0.02310	1.1538 times
Thu 12 March 2026	0.02310 (0%)	0.02310	0.02310 - 0.02310	0.7692 times
Wed 11 March 2026	0.02310 (-0.86%)	0.02330	0.02310 - 0.02330	1.9231 times
Tue 10 March 2026	0.02330 (0.43%)	0.02330	0.02330 - 0.02330	0.7692 times
Mon 09 March 2026	0.02320 (-0.43%)	0.02330	0.02320 - 0.02330	0.7692 times
Fri 06 March 2026	0.02330 (-0.43%)	0.02340	0.02330 - 0.02340	0 times
Thu 05 March 2026	0.02340 (0%)	0.02340	0.02340 - 0.02340	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAED are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0231

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.02310 (0.43%)	0.02300	0.02300 - 0.02320	1.2903 times
Fri 13 March 2026	0.02300 (-1.29%)	0.02330	0.02300 - 0.02330	1.5054 times
Fri 06 March 2026	0.02330 (-0.85%)	0.02350	0.02330 - 0.02350	1.1828 times
Fri 27 February 2026	0.02350 (-0.84%)	0.02380	0.02350 - 0.02380	1.7204 times
Fri 20 February 2026	0.02370 (-1.25%)	0.02400	0.02370 - 0.02400	0.4301 times
Fri 13 February 2026	0.02400 (0%)	0.02410	0.02400 - 0.02410	0 times
Fri 13 February 2026	0.02400 (2.56%)	0.02340	0.02340 - 0.02410	1.0753 times
Fri 06 February 2026	0.02340 (-1.68%)	0.02370	0.02340 - 0.02370	0.8602 times
Fri 30 January 2026	0.02380 (2.59%)	0.02390	0.02380 - 0.02400	0.7527 times
Thu 22 January 2026	0.02320 (0%)	0.02320	0.02320 - 0.02330	1.1828 times
Fri 16 January 2026	0.02320 (0%)	0.02320	0.02310 - 0.02320	0.8602 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAED are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0232

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.02310 (-1.7%)	0.02350	0.02300 - 0.02350	1.2892 times
Fri 27 February 2026	0.02350 (-1.26%)	0.02370	0.02340 - 0.02410	1.324 times
Fri 30 January 2026	0.02380 (1.71%)	0.02340	0.02310 - 0.02400	1.7422 times
Wed 31 December 2025	0.02340 (-0.43%)	0.02350	0.02330 - 0.02370	1.5331 times
Fri 28 November 2025	0.02350 (-1.67%)	0.02380	0.02340 - 0.02400	1.5331 times
Fri 31 October 2025	0.02390 (-4.02%)	0.02490	0.02390 - 0.02500	1.8815 times
Tue 30 September 2025	0.02490 (0%)	0.02500	0.02450 - 0.02510	0.6969 times
Fri 29 August 2025	0.02490 (2.05%)	0.02470	0.02440 - 0.02510	0 times
Thu 31 July 2025	0.02440 (-3.94%)	0.02520	0.02440 - 0.02570	0 times
Mon 30 June 2025	0.02540 (-0.39%)	0.02550	0.02480 - 0.02570	0 times
Fri 30 May 2025	0.02550 (-0.78%)	0.02580	0.02480 - 0.02580	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYAED

DMA (daily moving average) of Japanese Yen JPYAED

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme