login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAED are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0234

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.02340 (0%)	0.02340	0.02340 - 0.02340	2.0833 times
Fri 01 May 2026	0.02340 (0%)	0.02350	0.02340 - 0.02350	0.8333 times
Thu 30 April 2026	0.02340 (2.18%)	0.02340	0.02340 - 0.02340	0.4167 times
Wed 29 April 2026	0.02290 (-0.43%)	0.02290	0.02290 - 0.02290	0 times
Tue 28 April 2026	0.02300 (0%)	0.02300	0.02300 - 0.02300	0.4167 times
Mon 27 April 2026	0.02300 (0%)	0.02280	0.02280 - 0.02300	2.5 times
Fri 24 April 2026	0.02300 (0%)	0.02300	0.02300 - 0.02300	0.4167 times
Thu 23 April 2026	0.02300 (-0.43%)	0.02310	0.02300 - 0.02310	0.8333 times
Wed 22 April 2026	0.02310 (0%)	0.02310	0.02310 - 0.02310	1.25 times
Tue 21 April 2026	0.02310 (-0.43%)	0.02310	0.02310 - 0.02310	1.25 times
Mon 20 April 2026	0.02320 (0%)	0.02320	0.02320 - 0.02320	1.6667 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAED are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0234

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.02340 (0%)	0.02340	0.02340 - 0.02340	0.4505 times
Fri 01 May 2026	0.02340 (1.74%)	0.02280	0.02280 - 0.02350	0.9009 times
Fri 24 April 2026	0.02300 (-0.86%)	0.02320	0.02300 - 0.02320	1.1712 times
Fri 17 April 2026	0.02320 (0.43%)	0.02310	0.02300 - 0.02320	1.1712 times
Fri 10 April 2026	0.02310 (0%)	0.02300	0.02300 - 0.02320	0.991 times
Thu 02 April 2026	0.02310 (0.87%)	0.02300	0.02300 - 0.02320	1.1712 times
Fri 27 March 2026	0.02290 (-0.87%)	0.02300	0.02290 - 0.02320	0.8108 times
Fri 20 March 2026	0.02310 (0.43%)	0.02300	0.02300 - 0.02320	1.0811 times
Fri 13 March 2026	0.02300 (-1.29%)	0.02330	0.02300 - 0.02330	1.2613 times
Fri 06 March 2026	0.02330 (-0.85%)	0.02350	0.02330 - 0.02350	0.991 times
Fri 27 February 2026	0.02350 (-0.84%)	0.02380	0.02350 - 0.02380	1.4414 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAED are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.023433333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.02340 (0%)	0.02350	0.02340 - 0.02350	0.1939 times
Thu 30 April 2026	0.02340 (1.3%)	0.02320	0.02280 - 0.02340	1.3573 times
Tue 31 March 2026	0.02310 (-1.7%)	0.02350	0.02290 - 0.02350	1.5235 times
Fri 27 February 2026	0.02350 (-1.26%)	0.02370	0.02340 - 0.02410	1.0526 times
Fri 30 January 2026	0.02380 (1.71%)	0.02340	0.02310 - 0.02400	1.385 times
Wed 31 December 2025	0.02340 (-0.43%)	0.02350	0.02330 - 0.02370	1.2188 times
Fri 28 November 2025	0.02350 (-1.67%)	0.02380	0.02340 - 0.02400	1.2188 times
Fri 31 October 2025	0.02390 (-4.02%)	0.02490	0.02390 - 0.02500	1.4958 times
Tue 30 September 2025	0.02490 (0%)	0.02500	0.02450 - 0.02510	0.554 times
Fri 29 August 2025	0.02490 (2.05%)	0.02470	0.02440 - 0.02510	0 times
Thu 31 July 2025	0.02440 (-3.94%)	0.02520	0.02440 - 0.02570	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYAED

DMA (daily moving average) of Japanese Yen JPYAED

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme