Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.65 and 1.65
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.6481666666667 |
| Daily Target 3 | 1.65 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.65 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.65000 (0.28%) | 1.64560 | 1.64450 - 1.65000 | 0.5968 times | Thu 29 October 2026 | 1.64540 (0.04%) | 1.64470 | 1.64240 - 1.65380 | 1.1449 times | Wed 28 October 2026 | 1.64480 (0.13%) | 1.64270 | 1.64270 - 1.64910 | 0.0731 times | Tue 27 October 2026 | 1.64260 (0.42%) | 1.63580 | 1.63580 - 1.64270 | 0.5238 times | Mon 26 October 2026 | 1.63580 (0.15%) | 1.63320 | 1.63040 - 1.63580 | 0 times | Fri 23 October 2026 | 1.63340 (-0.01%) | 1.63330 | 1.63140 - 1.63500 | 0 times | Thu 22 October 2026 | 1.63350 (0.17%) | 1.63060 | 1.62750 - 1.63420 | 5.5907 times | Wed 21 October 2026 | 1.63070 (0.03%) | 1.63030 | 1.63030 - 1.63300 | 1.2789 times | Tue 20 October 2026 | 1.63020 (-0.19%) | 1.63310 | 1.62920 - 1.63310 | 0.6577 times | Mon 19 October 2026 | 1.63330 (0.28%) | 1.62890 | 1.62890 - 1.63340 | 0.134 times | Fri 16 October 2026 | 1.62870 (-0.24%) | 1.63300 | 1.62420 - 1.63360 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.64 and 1.66
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6447333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.65000 (1.02%) | 1.63320 | 1.63040 - 1.65380 | 0.0441 times | Fri 23 October 2026 | 1.63340 (0.29%) | 1.62890 | 1.62750 - 1.63500 | 0.1446 times | Fri 16 October 2026 | 1.62870 (-0.26%) | 1.63330 | 1.62420 - 1.64650 | 1.6353 times | Fri 09 October 2026 | 1.63300 (0.42%) | 1.62650 | 1.62310 - 1.63800 | 1.5646 times | Fri 02 October 2026 | 1.62610 (0.97%) | 1.61160 | 1.60650 - 1.63030 | 1.4593 times | Fri 25 September 2026 | 1.61050 (1.06%) | 1.59460 | 1.59460 - 1.61530 | 1.0024 times | Fri 18 September 2026 | 1.59360 (0.65%) | 1.58940 | 1.58600 - 1.60320 | 1.3699 times | Fri 11 September 2026 | 1.58330 (-0.52%) | 1.58910 | 1.57660 - 1.58960 | 0.2601 times | Fri 04 September 2026 | 1.59150 (-0.74%) | 1.60300 | 1.58850 - 1.60300 | 1.4264 times | Fri 28 August 2026 | 1.60330 (1.13%) | 1.58370 | 1.58330 - 1.60340 | 1.0932 times | Fri 21 August 2026 | 1.58540 (0.27%) | 1.58080 | 1.57680 - 1.59450 | 1.0829 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.63 and 1.67
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6390666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.65000 (2.1%) | 1.61600 | 1.61340 - 1.65380 | 1.4469 times | Wed 30 September 2026 | 1.61600 (1.16%) | 1.59610 | 1.57660 - 1.61790 | 2.2718 times | Mon 31 August 2026 | 1.59740 (0.73%) | 1.58590 | 1.57680 - 1.60340 | 1.7314 times | Fri 31 July 2026 | 1.58580 (-1.07%) | 1.60300 | 1.58500 - 1.61170 | 1.4293 times | Tue 30 June 2026 | 1.60290 (-0.83%) | 1.61620 | 1.56830 - 1.62260 | 1.8426 times | Fri 29 May 2026 | 1.61630 (0.67%) | 1.60550 | 1.60160 - 1.63490 | 0.9805 times | Thu 30 April 2026 | 1.60560 (0.2%) | 1.60250 | 1.58560 - 1.61840 | 0.0923 times | Tue 31 March 2026 | 1.60240 (-1.49%) | 1.62630 | 1.60240 - 1.66330 | 0.1069 times | Fri 27 February 2026 | 1.62670 (1.96%) | 1.60800 | 1.58900 - 1.62920 | 0.0428 times | Fri 30 January 2026 | 1.59550 (1.73%) | 1.56820 | 1.56310 - 1.59550 | 0.0557 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 0.0555 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.63 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.64 |
| 12 day SMA | 1.64 | 1.64 | 1.63 |
| 20 day SMA | 1.64 | 1.63 | 1.63 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.