Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.59 and 1.6
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.5937333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.6 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.59360 (0.23%) | 1.58980 | 1.58930 - 1.59830 | 0 times | Thu 17 September 2026 | 1.58990 (-0.39%) | 1.59580 | 1.58720 - 1.59580 | 2.0512 times | Wed 16 September 2026 | 1.59620 (-0.35%) | 1.60140 | 1.58890 - 1.60260 | 0.0225 times | Tue 15 September 2026 | 1.60180 (0.09%) | 1.60050 | 1.58860 - 1.60210 | 1.4491 times | Mon 14 September 2026 | 1.60040 (1.08%) | 1.58940 | 1.58600 - 1.60320 | 3.1734 times | Fri 11 September 2026 | 1.58330 (0%) | 1.58240 | 1.57920 - 1.58490 | 0 times | Thu 10 September 2026 | 1.58330 (0.31%) | 1.57940 | 1.57770 - 1.58440 | 0.6426 times | Wed 09 September 2026 | 1.57840 (-0.25%) | 1.58400 | 1.57660 - 1.58420 | 0.3392 times | Tue 08 September 2026 | 1.58230 (-0.58%) | 1.58910 | 1.58190 - 1.58960 | 0.2898 times | Fri 04 September 2026 | 1.59150 (0.09%) | 1.59020 | 1.58850 - 1.59370 | 2.0321 times | Thu 03 September 2026 | 1.59000 (-0.42%) | 1.59680 | 1.58880 - 1.59850 | 1.1323 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.59 and 1.61
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.5942666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.59360 (0.65%) | 1.58940 | 1.58600 - 1.60320 | 1.7222 times | Fri 11 September 2026 | 1.58330 (-0.52%) | 1.58910 | 1.57660 - 1.58960 | 0.327 times | Fri 04 September 2026 | 1.59150 (-0.74%) | 1.60300 | 1.58850 - 1.60300 | 1.7933 times | Fri 28 August 2026 | 1.60330 (1.13%) | 1.58370 | 1.58330 - 1.60340 | 1.3743 times | Fri 21 August 2026 | 1.58540 (0.27%) | 1.58080 | 1.57680 - 1.59450 | 1.3613 times | Fri 14 August 2026 | 1.58110 (-0.03%) | 1.58150 | 1.57930 - 1.58810 | 1.2657 times | Fri 07 August 2026 | 1.58150 (-0.27%) | 1.58590 | 1.57890 - 1.58770 | 1.1516 times | Fri 31 July 2026 | 1.58580 (-1.23%) | 1.60550 | 1.58500 - 1.60990 | 0.6824 times | Fri 24 July 2026 | 1.60550 (0%) | 1.60630 | 1.60320 - 1.60630 | 0 times | Fri 24 July 2026 | 1.60550 (0.61%) | 1.59690 | 1.59590 - 1.60650 | 0.3221 times | Fri 17 July 2026 | 1.59580 (-0.82%) | 1.60990 | 1.59480 - 1.61170 | 1.218 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.57 and 1.6
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.5911333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.59360 (-0.24%) | 1.59610 | 1.57660 - 1.60320 | 1.6663 times | Mon 31 August 2026 | 1.59740 (0.73%) | 1.58590 | 1.57680 - 1.60340 | 2.277 times | Fri 31 July 2026 | 1.58580 (-1.07%) | 1.60300 | 1.58500 - 1.61170 | 1.8797 times | Tue 30 June 2026 | 1.60290 (-0.83%) | 1.61620 | 1.56830 - 1.62260 | 2.4232 times | Fri 29 May 2026 | 1.61630 (0.67%) | 1.60550 | 1.60160 - 1.63490 | 1.2894 times | Thu 30 April 2026 | 1.60560 (0.2%) | 1.60250 | 1.58560 - 1.61840 | 0.1213 times | Tue 31 March 2026 | 1.60240 (-1.49%) | 1.62630 | 1.60240 - 1.66330 | 0.1406 times | Fri 27 February 2026 | 1.62670 (1.96%) | 1.60800 | 1.58900 - 1.62920 | 0.0562 times | Fri 30 January 2026 | 1.59550 (1.73%) | 1.56820 | 1.56310 - 1.59550 | 0.0732 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 0.073 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 0.0841 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.59 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.59 | 1.59 |
| 12 day SMA | 1.59 | 1.59 | 1.59 |
| 20 day SMA | 1.59 | 1.59 | 1.59 |
| 35 day SMA | 1.59 | 1.59 | 1.59 |
| 50 day SMA | 1.59 | 1.59 | 1.59 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.