Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.64 and 1.65
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6469333333333 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.66 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.64320 (-0.75%) | 1.65440 | 1.64320 - 1.65440 | 0.0187 times | Thu 19 March 2026 | 1.65560 (0.35%) | 1.65440 | 1.65430 - 1.65680 | 0.6742 times | Tue 17 March 2026 | 1.64990 (-0.13%) | 1.65250 | 1.64970 - 1.65950 | 1.9288 times | Mon 16 March 2026 | 1.65210 (-0.67%) | 1.66290 | 1.65190 - 1.66290 | 0.1685 times | Fri 13 March 2026 | 1.66330 (0.49%) | 1.65460 | 1.65040 - 1.66330 | 1.573 times | Thu 12 March 2026 | 1.65520 (0.59%) | 1.64560 | 1.64560 - 1.65580 | 0.0187 times | Wed 11 March 2026 | 1.64550 (1.18%) | 1.62720 | 1.62720 - 1.64550 | 1.2172 times | Tue 10 March 2026 | 1.62630 (-0.02%) | 1.62670 | 1.62520 - 1.63650 | 2.6217 times | Mon 09 March 2026 | 1.62660 (-0.28%) | 1.63100 | 1.62660 - 1.63490 | 1.779 times | Fri 06 March 2026 | 1.63110 (0.01%) | 1.63080 | 1.62850 - 1.63110 | 0 times | Thu 05 March 2026 | 1.63090 (0.19%) | 1.62800 | 1.62800 - 1.63300 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.63 and 1.65
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6497666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.64320 (-1.21%) | 1.66290 | 1.64320 - 1.66290 | 0.9164 times | Fri 13 March 2026 | 1.66330 (1.97%) | 1.63100 | 1.62520 - 1.66330 | 2.3678 times | Fri 06 March 2026 | 1.63110 (0.27%) | 1.62630 | 1.62100 - 1.64380 | 2.3616 times | Fri 27 February 2026 | 1.62670 (0.15%) | 1.62430 | 1.62420 - 1.62920 | 1.6236 times | Fri 20 February 2026 | 1.62420 (0.72%) | 1.61830 | 1.61810 - 1.62830 | 0.4367 times | Fri 13 February 2026 | 1.61260 (0%) | 1.60860 | 1.60860 - 1.61500 | 0 times | Fri 13 February 2026 | 1.61260 (0.58%) | 1.60100 | 1.58900 - 1.61500 | 0.0246 times | Fri 06 February 2026 | 1.60330 (0.49%) | 1.60800 | 1.59970 - 1.61010 | 0.6458 times | Fri 30 January 2026 | 1.59550 (0.46%) | 1.58780 | 1.57340 - 1.59550 | 0.6581 times | Fri 23 January 2026 | 1.58820 (-0.05%) | 1.58250 | 1.57030 - 1.59000 | 0.9656 times | Fri 16 January 2026 | 1.58900 (1.2%) | 1.57030 | 1.56990 - 1.59010 | 0.615 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.63 and 1.67
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6425 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.64320 (1.01%) | 1.62630 | 1.62100 - 1.66330 | 2.2628 times | Fri 27 February 2026 | 1.62670 (1.96%) | 1.60800 | 1.58900 - 1.62920 | 1.0944 times | Fri 30 January 2026 | 1.59550 (1.73%) | 1.56820 | 1.56310 - 1.59550 | 1.4247 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 1.4198 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 1.6367 times | Fri 31 October 2025 | 1.54310 (2.23%) | 1.50980 | 1.50820 - 1.54310 | 1.543 times | Tue 30 September 2025 | 1.50950 (-0.07%) | 1.50890 | 1.50320 - 1.51810 | 0.6187 times | Fri 29 August 2025 | 1.51050 (-2.05%) | 1.53540 | 1.50610 - 1.54210 | 0 times | Thu 31 July 2025 | 1.54210 (2.75%) | 1.50640 | 1.49550 - 1.54210 | 0 times | Mon 30 June 2025 | 1.50080 (-3%) | 1.54680 | 1.50070 - 1.54940 | 0 times | Fri 30 May 2025 | 1.54720 (1.62%) | 1.50070 | 1.50070 - 1.57130 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.65 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.66 | 1.65 |
| 12 day SMA | 1.64 | 1.64 | 1.64 |
| 20 day SMA | 1.64 | 1.64 | 1.63 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.