Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.57 and 1.59
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.5853 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.6 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.58200 (-0.75%) | 1.59330 | 1.58060 - 1.59330 | 0.1807 times | Wed 17 June 2026 | 1.59390 (0.73%) | 1.58230 | 1.58150 - 1.59560 | 0.1352 times | Tue 16 June 2026 | 1.58230 (-0.55%) | 1.59110 | 1.58230 - 1.59220 | 2.3623 times | Mon 15 June 2026 | 1.59100 (0%) | 1.59190 | 1.58930 - 1.59400 | 0.3344 times | Fri 12 June 2026 | 1.59100 (-0.24%) | 1.59330 | 1.58910 - 1.59350 | 0 times | Thu 11 June 2026 | 1.59480 (0.17%) | 1.59200 | 1.58870 - 1.59550 | 2.1802 times | Wed 10 June 2026 | 1.59210 (0.05%) | 1.59200 | 1.58900 - 1.59390 | 0.0157 times | Tue 09 June 2026 | 1.59130 (-0.68%) | 1.60150 | 1.59020 - 1.60150 | 0.1992 times | Mon 08 June 2026 | 1.60220 (0.12%) | 1.60380 | 1.58950 - 1.60460 | 2.062 times | Fri 05 June 2026 | 1.60020 (-0.19%) | 1.60320 | 1.59270 - 1.60320 | 2.5302 times | Thu 04 June 2026 | 1.60320 (-0.53%) | 1.61180 | 1.60060 - 1.61220 | 0.0242 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.57 and 1.59
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.5860666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.58200 (-0.57%) | 1.59190 | 1.58060 - 1.59560 | 1.0797 times | Fri 12 June 2026 | 1.59100 (-0.57%) | 1.60380 | 1.58870 - 1.60460 | 1.5974 times | Fri 05 June 2026 | 1.60020 (-1%) | 1.61620 | 1.59270 - 1.62260 | 1.8432 times | Fri 29 May 2026 | 1.61630 (-0.48%) | 1.62340 | 1.61140 - 1.62370 | 2.1752 times | Fri 22 May 2026 | 1.62410 (-0.62%) | 1.63360 | 1.61360 - 1.63360 | 2.8597 times | Fri 15 May 2026 | 1.63430 (0.62%) | 1.61720 | 1.61470 - 1.63490 | 0.1132 times | Thu 07 May 2026 | 1.62430 (0.7%) | 1.61360 | 1.61210 - 1.62640 | 0.0056 times | Wed 06 May 2026 | 1.61300 (0.67%) | 1.60280 | 1.60280 - 1.61590 | 0.0362 times | Fri 01 May 2026 | 1.60220 (-0.65%) | 1.61250 | 1.60160 - 1.61840 | 0.078 times | Fri 24 April 2026 | 1.61270 (0.69%) | 1.60930 | 1.60370 - 1.61420 | 0.2117 times | Fri 17 April 2026 | 1.60170 (0.05%) | 1.60230 | 1.59410 - 1.60920 | 0.1183 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.56 and 1.6
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.5950666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.58200 (-2.12%) | 1.61620 | 1.58060 - 1.62260 | 3.6547 times | Fri 29 May 2026 | 1.61630 (0.67%) | 1.60550 | 1.60160 - 1.63490 | 4.1982 times | Thu 30 April 2026 | 1.60560 (0.2%) | 1.60250 | 1.58560 - 1.61840 | 0.395 times | Tue 31 March 2026 | 1.60240 (-1.49%) | 1.62630 | 1.60240 - 1.66330 | 0.4577 times | Fri 27 February 2026 | 1.62670 (1.96%) | 1.60800 | 1.58900 - 1.62920 | 0.1831 times | Fri 30 January 2026 | 1.59550 (1.73%) | 1.56820 | 1.56310 - 1.59550 | 0.2383 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 0.2375 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 0.2738 times | Fri 31 October 2025 | 1.54310 (2.23%) | 1.50980 | 1.50820 - 1.54310 | 0.2581 times | Tue 30 September 2025 | 1.50950 (-0.07%) | 1.50890 | 1.50320 - 1.51810 | 0.1035 times | Fri 29 August 2025 | 1.51050 (-2.05%) | 1.53540 | 1.50610 - 1.54210 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.59 |
| 12 day EMA | 1.61 | 1.61 | 1.61 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.59 | 1.59 |
| 12 day SMA | 1.59 | 1.6 | 1.6 |
| 20 day SMA | 1.6 | 1.61 | 1.61 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.