Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.61 and 1.62
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6107333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.62 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.61470 (0.78%) | 1.60280 | 1.60280 - 1.61470 | 0.6095 times | Fri 01 May 2026 | 1.60220 (-0.21%) | 1.60550 | 1.60160 - 1.60550 | 0.0952 times | Thu 30 April 2026 | 1.60560 (-0.79%) | 1.61810 | 1.60560 - 1.61810 | 1.6571 times | Wed 29 April 2026 | 1.61840 (0.27%) | 1.61410 | 1.61410 - 1.61840 | 0 times | Tue 28 April 2026 | 1.61400 (0.16%) | 1.61150 | 1.61150 - 1.61670 | 0.019 times | Mon 27 April 2026 | 1.61140 (-0.08%) | 1.61250 | 1.61040 - 1.61250 | 1.1429 times | Fri 24 April 2026 | 1.61270 (0.02%) | 1.61260 | 1.61070 - 1.61410 | 1.7524 times | Thu 23 April 2026 | 1.61240 (-0.11%) | 1.61400 | 1.61040 - 1.61400 | 2.0381 times | Wed 22 April 2026 | 1.61410 (0.16%) | 1.61120 | 1.60850 - 1.61420 | 1.0286 times | Tue 21 April 2026 | 1.61150 (0.29%) | 1.60680 | 1.60370 - 1.61160 | 1.6571 times | Mon 20 April 2026 | 1.60680 (0.32%) | 1.60930 | 1.60640 - 1.60930 | 1.4286 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.61 and 1.62
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6107333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.61470 (0.78%) | 1.60280 | 1.60280 - 1.61470 | 0.152 times | Fri 01 May 2026 | 1.60220 (-0.65%) | 1.61250 | 1.60160 - 1.61840 | 0.7268 times | Fri 24 April 2026 | 1.61270 (0.69%) | 1.60930 | 1.60370 - 1.61420 | 1.9715 times | Fri 17 April 2026 | 1.60170 (0.05%) | 1.60230 | 1.59410 - 1.60920 | 1.1021 times | Fri 10 April 2026 | 1.60090 (-0.33%) | 1.60650 | 1.58560 - 1.61190 | 0.7411 times | Thu 02 April 2026 | 1.60620 (-2.85%) | 1.64820 | 1.60040 - 1.64820 | 0.4133 times | Fri 27 March 2026 | 1.65330 (0.61%) | 1.64090 | 1.61590 - 1.65340 | 0.5321 times | Fri 20 March 2026 | 1.64320 (-1.21%) | 1.66290 | 1.64320 - 1.66290 | 0.7078 times | Fri 13 March 2026 | 1.66330 (1.97%) | 1.63100 | 1.62520 - 1.66330 | 1.829 times | Fri 06 March 2026 | 1.63110 (0.27%) | 1.62630 | 1.62100 - 1.64380 | 1.8242 times | Fri 27 February 2026 | 1.62670 (0.15%) | 1.62430 | 1.62420 - 1.62920 | 1.2542 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.61 and 1.62
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6103333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.61470 (0.57%) | 1.60550 | 1.60160 - 1.61470 | 0.0706 times | Thu 30 April 2026 | 1.60560 (0.2%) | 1.60250 | 1.58560 - 1.61840 | 1.8268 times | Tue 31 March 2026 | 1.60240 (-1.49%) | 1.62630 | 1.60240 - 1.66330 | 2.1167 times | Fri 27 February 2026 | 1.62670 (1.96%) | 1.60800 | 1.58900 - 1.62920 | 0.8467 times | Fri 30 January 2026 | 1.59550 (1.73%) | 1.56820 | 1.56310 - 1.59550 | 1.1022 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 1.0984 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 1.2662 times | Fri 31 October 2025 | 1.54310 (2.23%) | 1.50980 | 1.50820 - 1.54310 | 1.1937 times | Tue 30 September 2025 | 1.50950 (-0.07%) | 1.50890 | 1.50320 - 1.51810 | 0.4786 times | Fri 29 August 2025 | 1.51050 (-2.05%) | 1.53540 | 1.50610 - 1.54210 | 0 times | Thu 31 July 2025 | 1.54210 (2.75%) | 1.50640 | 1.49550 - 1.54210 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.61 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.61 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.